Financial news on February 17, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.7027.1026.5926.9943.5M
IntelINTC30.4030.8930.2130.8140.2M
Cisco SystemsCSCO24.4624.4824.1224.2537.4M
Walt Disney & Co.DIS27.4027.5126.4926.9028.7M
ComcastCMCSA30.2030.9129.9030.7524.6M
AT&T Inc.T24.2324.8924.0724.8722.1M
Oracle Corp.ORCL13.9113.9813.7313.7621.8M
General ElectricGE33.0833.1932.9333.0515M
PfizerPFE37.7437.9637.6037.7513.3M
AmazonAMZN46.1446.4544.8045.5311M
Abbott LaboratoriesABT44.4145.1044.4145.0010.8M
Verizon CommunicationsVZ38.5039.2037.7639.2010.3M
HP Inc.HPQ23.3523.5823.2223.399.89M
ExxonMobilXOM42.2042.4542.1342.238.6M
JPMorgan ChaseJPM40.4240.8140.2540.668.31M
Wal-Mart StoresWMT57.3857.8456.4857.527.69M
Bristol-Myers SquibbBMY29.0529.0928.5428.806.95M
Home DepotHD36.2636.4936.1236.306.12M
AmgenAMGN64.8965.3264.3264.555.6M
MerckMRK48.8249.0048.5848.865.39M
Johnson & JohnsonJNJ54.4854.6354.1954.414.82M
PepsicoPEP50.5851.1150.4451.004.04M
International Business MachinesIBM99.99100.0099.3299.373.93M
SchlumbergerSLB64.0464.3463.6764.073.85M
Coca-ColaKO51.3051.3850.9051.143.75M
AltriaMO54.8055.3554.8055.153.4M
McDonald'sMCD26.7927.0526.7427.003.21M
AppleAAPL23.1023.4923.1023.163.05M
Wells Fargo & Co.WFC57.6157.8557.3257.402.95M
3MMMM80.4080.7279.7580.322.7M
UnitedHealth GroupUNH60.0060.7259.7060.502.31M
Procter & GamblePG102.48103.23102.10103.122.25M
BoeingBA44.6044.7544.3944.602.1M
ConocoPhillipsCOP68.9569.5068.8469.372.05M
Gilead SciencesGILD58.7058.8057.3858.212.02M
ChevronCVX87.2587.5487.1387.321.99M
Union PacificUNP64.5964.6063.2064.001.94M
United TechnologiesUTX95.4795.7794.4995.531.66M
Berkshire HathawayBRK.B3070.003073.003063.503072.0013.3K
Exchange Rates of February 17, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.309 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 1.228 CHF1 CHF = 0.815 USD
EuroJapanese Yen1 EUR = 135.660 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.483 EUR
EuroAustralian Dollar1 EUR = 1.609 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.680 CAD1 CAD = 0.595 EUR
EuroSwiss Franc1 EUR = 1.575 CHF1 CHF = 0.635 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.385 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.490 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.337 CHF1 CHF = 0.428 GBP
Australian DollarCanadian Dollar1 AUD = 1.045 CAD1 CAD = 0.957 AUD
Australian DollarSwiss Franc1 AUD = 0.979 CHF1 CHF = 1.021 AUD

See what else happened on February 17, 2004