Financial news on February 17th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.70 | 27.10 | 26.59 | 26.99 | 43.5M |
Intel | INTC | 30.40 | 30.89 | 30.21 | 30.81 | 40.2M |
Cisco Systems | CSCO | 24.46 | 24.48 | 24.12 | 24.25 | 37.4M |
Walt Disney & Co. | DIS | 27.40 | 27.51 | 26.49 | 26.90 | 28.7M |
Comcast | CMCSA | 30.20 | 30.91 | 29.90 | 30.75 | 24.6M |
AT&T Inc. | T | 24.23 | 24.89 | 24.07 | 24.87 | 22.1M |
Oracle Corp. | ORCL | 13.91 | 13.98 | 13.73 | 13.76 | 21.8M |
General Electric | GE | 33.08 | 33.19 | 32.93 | 33.05 | 15M |
Pfizer | PFE | 37.74 | 37.96 | 37.60 | 37.75 | 13.3M |
Amazon | AMZN | 46.14 | 46.45 | 44.80 | 45.53 | 11M |
Abbott Laboratories | ABT | 44.41 | 45.10 | 44.41 | 45.00 | 10.8M |
Verizon Communications | VZ | 38.50 | 39.20 | 37.76 | 39.20 | 10.3M |
HP Inc. | HPQ | 23.35 | 23.58 | 23.22 | 23.39 | 9.89M |
ExxonMobil | XOM | 42.20 | 42.45 | 42.13 | 42.23 | 8.6M |
JPMorgan Chase | JPM | 40.42 | 40.81 | 40.25 | 40.66 | 8.31M |
Wal-Mart Stores | WMT | 57.38 | 57.84 | 56.48 | 57.52 | 7.69M |
Bristol-Myers Squibb | BMY | 29.05 | 29.09 | 28.54 | 28.80 | 6.95M |
Home Depot | HD | 36.26 | 36.49 | 36.12 | 36.30 | 6.12M |
Amgen | AMGN | 64.89 | 65.32 | 64.32 | 64.55 | 5.6M |
Merck | MRK | 48.82 | 49.00 | 48.58 | 48.86 | 5.39M |
Johnson & Johnson | JNJ | 54.48 | 54.63 | 54.19 | 54.41 | 4.82M |
Pepsico | PEP | 50.58 | 51.11 | 50.44 | 51.00 | 4.04M |
International Business Machines | IBM | 99.99 | 100.00 | 99.32 | 99.37 | 3.93M |
Schlumberger | SLB | 64.04 | 64.34 | 63.67 | 64.07 | 3.85M |
Coca-Cola | KO | 51.30 | 51.38 | 50.90 | 51.14 | 3.75M |
Altria | MO | 54.80 | 55.35 | 54.80 | 55.15 | 3.4M |
McDonald's | MCD | 26.79 | 27.05 | 26.74 | 27.00 | 3.21M |
Apple | AAPL | 23.10 | 23.49 | 23.10 | 23.16 | 3.05M |
Wells Fargo & Co. | WFC | 57.61 | 57.85 | 57.32 | 57.40 | 2.95M |
3M | MMM | 80.40 | 80.72 | 79.75 | 80.32 | 2.7M |
UnitedHealth Group | UNH | 60.00 | 60.72 | 59.70 | 60.50 | 2.31M |
Procter & Gamble | PG | 102.48 | 103.23 | 102.10 | 103.12 | 2.25M |
Boeing | BA | 44.60 | 44.75 | 44.39 | 44.60 | 2.1M |
ConocoPhillips | COP | 68.95 | 69.50 | 68.84 | 69.37 | 2.05M |
Gilead Sciences | GILD | 58.70 | 58.80 | 57.38 | 58.21 | 2.02M |
Chevron | CVX | 87.25 | 87.54 | 87.13 | 87.32 | 1.99M |
Union Pacific | UNP | 64.59 | 64.60 | 63.20 | 64.00 | 1.94M |
United Technologies | UTX | 95.47 | 95.77 | 94.49 | 95.53 | 1.66M |
Berkshire Hathaway | BRK.B | 3070.00 | 3073.00 | 3063.50 | 3072.00 | 13.3K |
Exchange Rates of February 17th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 105.690 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
US Dollar | Swiss Franc | 1 USD = 1.228 CHF | 1 CHF = 0.815 USD |
Euro | Japanese Yen | 1 EUR = 135.660 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.483 EUR |
Euro | Australian Dollar | 1 EUR = 1.609 AUD | 1 AUD = 0.622 EUR |
Euro | Canadian Dollar | 1 EUR = 1.680 CAD | 1 CAD = 0.595 EUR |
Euro | Swiss Franc | 1 EUR = 1.575 CHF | 1 CHF = 0.635 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.385 AUD | 1 AUD = 0.419 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.490 CAD | 1 CAD = 0.402 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.337 CHF | 1 CHF = 0.428 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.045 CAD | 1 CAD = 0.957 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
See what else happened on February 17th, 2004