Financial news on February 17, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.70 27.10 26.59 26.99 43.5M
Intel INTC 30.40 30.89 30.21 30.81 40.2M
Cisco Systems CSCO 24.46 24.48 24.12 24.25 37.4M
Walt Disney & Co. DIS 27.40 27.51 26.49 26.90 28.7M
Comcast CMCSA 30.20 30.91 29.90 30.75 24.6M
AT&T Inc. T 24.23 24.89 24.07 24.87 22.1M
Oracle Corp. ORCL 13.91 13.98 13.73 13.76 21.8M
General Electric GE 33.08 33.19 32.93 33.05 15M
Pfizer PFE 37.74 37.96 37.60 37.75 13.3M
Amazon AMZN 46.14 46.45 44.80 45.53 11M
Abbott Laboratories ABT 44.41 45.10 44.41 45.00 10.8M
Verizon Communications VZ 38.50 39.20 37.76 39.20 10.3M
HP Inc. HPQ 23.35 23.58 23.22 23.39 9.89M
ExxonMobil XOM 42.20 42.45 42.13 42.23 8.6M
JPMorgan Chase JPM 40.42 40.81 40.25 40.66 8.31M
Wal-Mart Stores WMT 57.38 57.84 56.48 57.52 7.69M
Bristol-Myers Squibb BMY 29.05 29.09 28.54 28.80 6.95M
Home Depot HD 36.26 36.49 36.12 36.30 6.12M
Amgen AMGN 64.89 65.32 64.32 64.55 5.6M
Merck MRK 48.82 49.00 48.58 48.86 5.39M
Johnson & Johnson JNJ 54.48 54.63 54.19 54.41 4.82M
Pepsico PEP 50.58 51.11 50.44 51.00 4.04M
International Business Machines IBM 99.99 100.00 99.32 99.37 3.93M
Schlumberger SLB 64.04 64.34 63.67 64.07 3.85M
Coca-Cola KO 51.30 51.38 50.90 51.14 3.75M
Altria MO 54.80 55.35 54.80 55.15 3.4M
McDonald's MCD 26.79 27.05 26.74 27.00 3.21M
Apple AAPL 23.10 23.49 23.10 23.16 3.05M
Wells Fargo & Co. WFC 57.61 57.85 57.32 57.40 2.95M
3M MMM 80.40 80.72 79.75 80.32 2.7M
UnitedHealth Group UNH 60.00 60.72 59.70 60.50 2.31M
Procter & Gamble PG 102.48 103.23 102.10 103.12 2.25M
Boeing BA 44.60 44.75 44.39 44.60 2.1M
ConocoPhillips COP 68.95 69.50 68.84 69.37 2.05M
Gilead Sciences GILD 58.70 58.80 57.38 58.21 2.02M
Chevron CVX 87.25 87.54 87.13 87.32 1.99M
Union Pacific UNP 64.59 64.60 63.20 64.00 1.94M
United Technologies UTX 95.47 95.77 94.49 95.53 1.66M
Berkshire Hathaway BRK.B 3070.00 3073.00 3063.50 3072.00 13.3K
Exchange Rates of February 17, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.690 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.309 CAD 1 CAD = 0.764 USD
US Dollar Swiss Franc 1 USD = 1.228 CHF 1 CHF = 0.815 USD
Euro Japanese Yen 1 EUR = 135.660 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.674 GBP 1 GBP = 1.483 EUR
Euro Australian Dollar 1 EUR = 1.609 AUD 1 AUD = 0.622 EUR
Euro Canadian Dollar 1 EUR = 1.680 CAD 1 CAD = 0.595 EUR
Euro Swiss Franc 1 EUR = 1.575 CHF 1 CHF = 0.635 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.385 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.490 CAD 1 CAD = 0.402 GBP
Pound Sterling Swiss Franc 1 GBP = 2.337 CHF 1 CHF = 0.428 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.045 CAD 1 CAD = 0.957 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.021 AUD

See what else happened on February 17, 2004