Financial news on January 17, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,70 14,72 14,05 14,13 81.3M
Microsoft MSFT 52,94 53,00 51,31 51,46 77.9M
Intel INTC 16,89 16,95 16,28 16,34 68M
Oracle Corp. ORCL 11,68 11,74 11,42 11,44 55.3M
General Electric GE 24,80 25,56 24,30 24,88 25.3M
Home Depot HD 22,50 22,70 22,03 22,43 23.5M
Abbott Laboratories ABT 39,35 40,13 37,66 38,00 20.2M
Amgen AMGN 51,75 52,03 51,15 51,32 18.8M
Pfizer PFE 29,90 30,11 29,67 30,04 18.7M
International Business Machines IBM 83,74 83,74 81,18 81,30 17.3M
McDonald's MCD 15,85 15,86 15,21 15,45 14.1M
Bristol-Myers Squibb BMY 26,00 26,01 25,10 25,41 12.9M
ExxonMobil XOM 35,09 35,09 34,70 34,72 10.8M
HP Inc. HPQ 19,19 19,73 18,93 19,23 10.6M
JPMorgan Chase JPM 26,35 26,84 26,03 26,19 9.81M
Wal-Mart Stores WMT 50,30 50,43 49,70 49,97 8.66M
Comcast CMCSA 27,50 27,66 26,86 26,94 8.19M
Verizon Communications VZ 38,75 39,30 38,28 38,50 7.45M
Walt Disney & Co. DIS 18,05 18,28 17,71 17,80 6.72M
Altria MO 41,72 41,90 41,45 41,90 6.72M
Wells Fargo & Co. WFC 47,00 47,27 46,91 47,27 6.43M
Merck MRK 58,25 58,92 57,71 58,34 5.93M
AT&T Inc. T 27,85 28,06 27,06 27,28 5.89M
Amazon AMZN 21,46 21,71 21,23 21,40 5.79M
Johnson & Johnson JNJ 54,69 55,15 54,53 54,79 5.63M
Coca-Cola KO 45,50 46,01 45,04 45,10 5.32M
Apple AAPL 14,56 14,56 14,08 14,10 4.76M
Procter & Gamble PG 86,87 87,24 86,30 87,04 3.71M
Pepsico PEP 43,77 43,97 43,42 43,65 3.42M
Gilead Sciences GILD 36,92 37,73 36,34 36,35 3.39M
United Technologies UTX 66,00 66,26 65,51 65,70 3.01M
Schlumberger SLB 41,37 41,68 40,56 40,71 2.9M
Chevron CVX 68,32 68,80 67,82 68,11 2.5M
ConocoPhillips COP 48,26 48,55 48,01 48,11 2.26M
UnitedHealth Group UNH 82,25 84,85 82,00 84,34 2.13M
Boeing BA 33,35 33,73 33,03 33,29 2.03M
3M MMM 125,60 126,50 125,20 126,30 2.03M
Union Pacific UNP 59,80 60,22 59,58 59,85 774K
Berkshire Hathaway BRK.B 2303,00 2317,00 2295,00 2312,00 13.1K
Exchange Rates of January 17, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,780 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,533 CAD 1 CAD = 0,652 USD
US Dollar Swiss Franc 1 USD = 1,369 CHF 1 CHF = 0,730 USD
Euro Japanese Yen 1 EUR = 125,670 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,661 GBP 1 GBP = 1,513 EUR
Euro Australian Dollar 1 EUR = 1,799 AUD 1 AUD = 0,556 EUR
Euro Canadian Dollar 1 EUR = 1,635 CAD 1 CAD = 0,612 EUR
Euro Swiss Franc 1 EUR = 1,461 CHF 1 CHF = 0,685 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,160 CHF 1 CHF = 0,862 JPY
Pound Sterling Australian Dollar 1 GBP = 2,728 AUD 1 AUD = 0,367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,475 CAD 1 CAD = 0,404 GBP
Pound Sterling Swiss Franc 1 GBP = 2,211 CHF 1 CHF = 0,452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,908 CAD 1 CAD = 1,102 AUD
Australian Dollar Swiss Franc 1 AUD = 0,809 CHF 1 CHF = 1,237 AUD

See what else happened on January 17, 2003