Financial news on January 17th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 14.70 | 14.72 | 14.05 | 14.13 | 81.3M |
Microsoft | MSFT | 52.94 | 53.00 | 51.31 | 51.46 | 77.9M |
Intel | INTC | 16.89 | 16.95 | 16.28 | 16.34 | 68M |
Oracle Corp. | ORCL | 11.68 | 11.74 | 11.42 | 11.44 | 55.3M |
General Electric | GE | 24.80 | 25.56 | 24.30 | 24.88 | 25.3M |
Home Depot | HD | 22.50 | 22.70 | 22.03 | 22.43 | 23.5M |
Abbott Laboratories | ABT | 39.35 | 40.13 | 37.66 | 38.00 | 20.2M |
Amgen | AMGN | 51.75 | 52.03 | 51.15 | 51.32 | 18.8M |
Pfizer | PFE | 29.90 | 30.11 | 29.67 | 30.04 | 18.7M |
International Business Machines | IBM | 83.74 | 83.74 | 81.18 | 81.30 | 17.3M |
McDonald's | MCD | 15.85 | 15.86 | 15.21 | 15.45 | 14.1M |
Bristol-Myers Squibb | BMY | 26.00 | 26.01 | 25.10 | 25.41 | 12.9M |
ExxonMobil | XOM | 35.09 | 35.09 | 34.70 | 34.72 | 10.8M |
HP Inc. | HPQ | 19.19 | 19.73 | 18.93 | 19.23 | 10.6M |
JPMorgan Chase | JPM | 26.35 | 26.84 | 26.03 | 26.19 | 9.81M |
Wal-Mart Stores | WMT | 50.30 | 50.43 | 49.70 | 49.97 | 8.66M |
Comcast | CMCSA | 27.50 | 27.66 | 26.86 | 26.94 | 8.19M |
Verizon Communications | VZ | 38.75 | 39.30 | 38.28 | 38.50 | 7.45M |
Walt Disney & Co. | DIS | 18.05 | 18.28 | 17.71 | 17.80 | 6.72M |
Altria | MO | 41.72 | 41.90 | 41.45 | 41.90 | 6.72M |
Wells Fargo & Co. | WFC | 47.00 | 47.27 | 46.91 | 47.27 | 6.43M |
Merck | MRK | 58.25 | 58.92 | 57.71 | 58.34 | 5.93M |
AT&T Inc. | T | 27.85 | 28.06 | 27.06 | 27.28 | 5.89M |
Amazon | AMZN | 21.46 | 21.71 | 21.23 | 21.40 | 5.79M |
Johnson & Johnson | JNJ | 54.69 | 55.15 | 54.53 | 54.79 | 5.63M |
Coca-Cola | KO | 45.50 | 46.01 | 45.04 | 45.10 | 5.32M |
Apple | AAPL | 14.56 | 14.56 | 14.08 | 14.10 | 4.76M |
Procter & Gamble | PG | 86.87 | 87.24 | 86.30 | 87.04 | 3.71M |
Pepsico | PEP | 43.77 | 43.97 | 43.42 | 43.65 | 3.42M |
Gilead Sciences | GILD | 36.92 | 37.73 | 36.34 | 36.35 | 3.39M |
United Technologies | UTX | 66.00 | 66.26 | 65.51 | 65.70 | 3.01M |
Schlumberger | SLB | 41.37 | 41.68 | 40.56 | 40.71 | 2.9M |
Chevron | CVX | 68.32 | 68.80 | 67.82 | 68.11 | 2.5M |
ConocoPhillips | COP | 48.26 | 48.55 | 48.01 | 48.11 | 2.26M |
UnitedHealth Group | UNH | 82.25 | 84.85 | 82.00 | 84.34 | 2.13M |
Boeing | BA | 33.35 | 33.73 | 33.03 | 33.29 | 2.03M |
3M | MMM | 125.60 | 126.50 | 125.20 | 126.30 | 2.03M |
Union Pacific | UNP | 59.80 | 60.22 | 59.58 | 59.85 | 774K |
Berkshire Hathaway | BRK.B | 2303.00 | 2317.00 | 2295.00 | 2312.00 | 13.1K |
Exchange Rates of January 17th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.780 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.652 USD |
US Dollar | Swiss Franc | 1 USD = 1.369 CHF | 1 CHF = 0.730 USD |
Euro | Japanese Yen | 1 EUR = 125.670 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.661 GBP | 1 GBP = 1.513 EUR |
Euro | Australian Dollar | 1 EUR = 1.799 AUD | 1 AUD = 0.556 EUR |
Euro | Canadian Dollar | 1 EUR = 1.635 CAD | 1 CAD = 0.612 EUR |
Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.685 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.728 AUD | 1 AUD = 0.367 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.475 CAD | 1 CAD = 0.404 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.211 CHF | 1 CHF = 0.452 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.102 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.809 CHF | 1 CHF = 1.237 AUD |
See what else happened on January 17th, 2003