Financial news on January 17, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.7014.7214.0514.1381.3M
MicrosoftMSFT52.9453.0051.3151.4677.9M
IntelINTC16.8916.9516.2816.3468M
Oracle Corp.ORCL11.6811.7411.4211.4455.3M
General ElectricGE24.8025.5624.3024.8825.3M
Home DepotHD22.5022.7022.0322.4323.5M
Abbott LaboratoriesABT39.3540.1337.6638.0020.2M
AmgenAMGN51.7552.0351.1551.3218.8M
PfizerPFE29.9030.1129.6730.0418.7M
International Business MachinesIBM83.7483.7481.1881.3017.3M
McDonald'sMCD15.8515.8615.2115.4514.1M
Bristol-Myers SquibbBMY26.0026.0125.1025.4112.9M
ExxonMobilXOM35.0935.0934.7034.7210.8M
HP Inc.HPQ19.1919.7318.9319.2310.6M
JPMorgan ChaseJPM26.3526.8426.0326.199.81M
Wal-Mart StoresWMT50.3050.4349.7049.978.66M
ComcastCMCSA27.5027.6626.8626.948.19M
Verizon CommunicationsVZ38.7539.3038.2838.507.45M
Walt Disney & Co.DIS18.0518.2817.7117.806.72M
AltriaMO41.7241.9041.4541.906.72M
Wells Fargo & Co.WFC47.0047.2746.9147.276.43M
MerckMRK58.2558.9257.7158.345.93M
AT&T Inc.T27.8528.0627.0627.285.89M
AmazonAMZN21.4621.7121.2321.405.79M
Johnson & JohnsonJNJ54.6955.1554.5354.795.63M
Coca-ColaKO45.5046.0145.0445.105.32M
AppleAAPL14.5614.5614.0814.104.76M
Procter & GamblePG86.8787.2486.3087.043.71M
PepsicoPEP43.7743.9743.4243.653.42M
Gilead SciencesGILD36.9237.7336.3436.353.39M
United TechnologiesUTX66.0066.2665.5165.703.01M
SchlumbergerSLB41.3741.6840.5640.712.9M
ChevronCVX68.3268.8067.8268.112.5M
ConocoPhillipsCOP48.2648.5548.0148.112.26M
UnitedHealth GroupUNH82.2584.8582.0084.342.13M
BoeingBA33.3533.7333.0333.292.03M
3MMMM125.60126.50125.20126.302.03M
Union PacificUNP59.8060.2259.5859.85774K
Berkshire HathawayBRK.B2303.002317.002295.002312.0013.1K
Exchange Rates of January 17, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.780 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.533 CAD1 CAD = 0.652 USD
US DollarSwiss Franc1 USD = 1.369 CHF1 CHF = 0.730 USD
EuroJapanese Yen1 EUR = 125.670 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.661 GBP1 GBP = 1.513 EUR
EuroAustralian Dollar1 EUR = 1.799 AUD1 AUD = 0.556 EUR
EuroCanadian Dollar1 EUR = 1.635 CAD1 CAD = 0.612 EUR
EuroSwiss Franc1 EUR = 1.461 CHF1 CHF = 0.685 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.728 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.475 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.211 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.908 CAD1 CAD = 1.102 AUD
Australian DollarSwiss Franc1 AUD = 0.809 CHF1 CHF = 1.237 AUD

See what else happened on January 17, 2003