Financial news on September 17th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 23.99 | 24.38 | 22.30 | 23.39 | 228M |
| Microsoft | MSFT | 25.73 | 25.87 | 24.50 | 24.57 | 107M |
| JPMorgan Chase | JPM | 39.08 | 40.68 | 35.50 | 35.77 | 104M |
| Wells Fargo & Co. | WFC | 33.80 | 35.25 | 32.72 | 33.43 | 98.5M |
| Intel | INTC | 19.26 | 19.50 | 18.55 | 18.55 | 93.1M |
| Pfizer | PFE | 17.58 | 18.12 | 17.16 | 17.17 | 73.2M |
| Cisco Systems | CSCO | 22.49 | 23.04 | 21.77 | 21.80 | 69.5M |
| AT&T Inc. | T | 29.41 | 29.64 | 28.25 | 28.80 | 53.8M |
| Oracle Corp. | ORCL | 18.69 | 18.82 | 18.07 | 18.10 | 50M |
| ExxonMobil | XOM | 75.60 | 79.12 | 74.82 | 75.28 | 43.5M |
| Home Depot | HD | 26.84 | 26.99 | 25.56 | 25.62 | 43M |
| Apple | AAPL | 138.49 | 138.51 | 127.83 | 127.83 | 42.9M |
| Comcast | CMCSA | 20.04 | 20.38 | 19.46 | 19.47 | 41.6M |
| Wal-Mart Stores | WMT | 61.68 | 61.98 | 59.22 | 59.64 | 41.3M |
| Altria | MO | 20.59 | 20.71 | 19.74 | 19.87 | 33.2M |
| HP Inc. | HPQ | 47.61 | 47.90 | 45.69 | 45.75 | 32M |
| Bristol-Myers Squibb | BMY | 20.96 | 21.44 | 20.36 | 20.64 | 28.3M |
| Verizon Communications | VZ | 32.67 | 32.76 | 31.19 | 31.26 | 28M |
| ConocoPhillips | COP | 72.55 | 77.75 | 69.03 | 69.32 | 26.6M |
| Procter & Gamble | PG | 71.68 | 72.02 | 70.84 | 70.94 | 25.3M |
| Johnson & Johnson | JNJ | 69.79 | 71.00 | 69.51 | 69.51 | 24.2M |
| Chevron | CVX | 81.00 | 83.90 | 79.50 | 80.05 | 23.3M |
| Abbott Laboratories | ABT | 59.22 | 59.57 | 56.50 | 57.25 | 22.6M |
| Merck | MRK | 31.76 | 32.20 | 30.99 | 31.13 | 22.5M |
| Walt Disney & Co. | DIS | 32.10 | 33.00 | 31.91 | 32.19 | 22.3M |
| Amgen | AMGN | 64.30 | 65.00 | 61.54 | 61.73 | 19.8M |
| Coca-Cola | KO | 54.56 | 54.89 | 52.65 | 52.66 | 18.8M |
| Alphabet | GOOGL | 438.48 | 439.14 | 413.44 | 414.49 | 18.2M |
| Visa | V | 65.81 | 67.95 | 64.01 | 64.09 | 16.9M |
| Boeing | BA | 60.88 | 61.00 | 56.43 | 57.00 | 14.8M |
| Schlumberger | SLB | 86.69 | 88.21 | 81.52 | 82.02 | 14.2M |
| Pepsico | PEP | 72.63 | 73.50 | 71.53 | 71.68 | 13.5M |
| McDonald's | MCD | 63.87 | 64.82 | 62.39 | 62.52 | 13.4M |
| Amazon | AMZN | 77.68 | 78.24 | 71.24 | 71.54 | 13.2M |
| International Business Machines | IBM | 114.79 | 115.50 | 110.61 | 111.47 | 12.3M |
| UnitedHealth Group | UNH | 26.50 | 27.50 | 25.50 | 25.51 | 12.3M |
| Gilead Sciences | GILD | 48.04 | 49.51 | 46.93 | 46.93 | 12.3M |
| Union Pacific | UNP | 72.68 | 74.82 | 69.94 | 72.76 | 11.4M |
| United Technologies | UTX | 62.27 | 62.58 | 60.59 | 60.71 | 9.02M |
| 3M | MMM | 68.33 | 69.93 | 67.85 | 68.85 | 8.9M |
| Berkshire Hathaway | BRK.B | 4200.00 | 4200.00 | 4096.00 | 4165.00 | 54K |
Exchange Rates of September 17th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.330 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.071 CAD | 1 CAD = 0.934 USD |
| US Dollar | Swiss Franc | 1 USD = 1.104 CHF | 1 CHF = 0.906 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 149.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.267 EUR |
| Euro | Australian Dollar | 1 EUR = 1.822 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.581 CHF | 1 CHF = 0.633 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.798 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.528 GBP | 1 GBP = 1.894 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.219 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.026 CAD | 1 CAD = 0.975 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.058 CHF | 1 CHF = 0.946 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.307 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.943 CAD | 1 CAD = 0.515 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.002 CHF | 1 CHF = 0.499 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.188 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.154 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.366 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.030 CHF | 1 CHF = 0.971 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.379 CNY | 1 CNY = 0.157 CAD |
See what else happened on September 17th, 2008