Financial news on February 18th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.92 | 27.11 | 26.74 | 26.77 | 50.3M |
Intel | INTC | 30.84 | 30.96 | 30.54 | 30.60 | 42.2M |
Cisco Systems | CSCO | 24.40 | 24.43 | 24.07 | 24.09 | 39.6M |
Oracle Corp. | ORCL | 13.88 | 14.16 | 13.71 | 14.06 | 38.8M |
AT&T Inc. | T | 24.50 | 24.52 | 24.25 | 24.45 | 17.2M |
General Electric | GE | 33.05 | 33.24 | 32.75 | 32.75 | 15.3M |
Pfizer | PFE | 37.50 | 37.73 | 37.30 | 37.41 | 12.4M |
Abbott Laboratories | ABT | 44.77 | 45.00 | 44.50 | 44.59 | 12.2M |
Walt Disney & Co. | DIS | 26.80 | 26.86 | 26.56 | 26.71 | 11.7M |
HP Inc. | HPQ | 23.64 | 23.72 | 23.45 | 23.51 | 10.5M |
Comcast | CMCSA | 30.79 | 30.86 | 30.45 | 30.80 | 10.3M |
United Technologies | UTX | 96.00 | 97.84 | 95.70 | 97.36 | 8.87M |
Merck | MRK | 48.95 | 49.19 | 48.93 | 49.08 | 8.53M |
Verizon Communications | VZ | 38.80 | 38.80 | 37.96 | 38.11 | 8.02M |
Wal-Mart Stores | WMT | 57.60 | 57.65 | 56.69 | 57.20 | 7.99M |
Amazon | AMZN | 45.36 | 45.37 | 44.64 | 44.87 | 7.95M |
ExxonMobil | XOM | 42.11 | 42.28 | 41.80 | 41.80 | 7.77M |
JPMorgan Chase | JPM | 40.67 | 40.74 | 40.35 | 40.48 | 7.17M |
Bristol-Myers Squibb | BMY | 28.22 | 29.00 | 28.22 | 28.57 | 7.06M |
Amgen | AMGN | 64.54 | 65.11 | 64.08 | 64.08 | 6.94M |
Home Depot | HD | 36.55 | 36.55 | 35.70 | 35.89 | 6.16M |
Pepsico | PEP | 50.80 | 51.49 | 50.76 | 51.27 | 4.9M |
International Business Machines | IBM | 99.31 | 99.77 | 98.15 | 98.42 | 4.83M |
Johnson & Johnson | JNJ | 54.10 | 54.22 | 53.82 | 53.89 | 4.73M |
McDonald's | MCD | 27.00 | 27.14 | 26.91 | 27.05 | 4.26M |
Wells Fargo & Co. | WFC | 57.40 | 57.60 | 56.93 | 56.95 | 4.23M |
Coca-Cola | KO | 51.14 | 51.35 | 50.91 | 51.24 | 3.69M |
Schlumberger | SLB | 64.07 | 64.17 | 62.83 | 63.00 | 3.6M |
UnitedHealth Group | UNH | 60.70 | 61.02 | 60.20 | 60.30 | 3.4M |
Altria | MO | 55.05 | 55.35 | 55.00 | 55.12 | 3.01M |
Boeing | BA | 44.90 | 45.10 | 44.38 | 44.59 | 2.96M |
Procter & Gamble | PG | 103.42 | 103.49 | 102.84 | 102.95 | 2.86M |
Apple | AAPL | 23.18 | 23.44 | 23.05 | 23.26 | 2.53M |
Gilead Sciences | GILD | 58.28 | 59.00 | 57.29 | 57.58 | 2.41M |
3M | MMM | 80.20 | 80.32 | 79.20 | 79.66 | 2.29M |
ConocoPhillips | COP | 68.90 | 68.90 | 68.15 | 68.18 | 2.11M |
Chevron | CVX | 87.40 | 87.40 | 86.45 | 86.62 | 1.74M |
Union Pacific | UNP | 63.70 | 64.61 | 63.70 | 64.02 | 771K |
Berkshire Hathaway | BRK.B | 3090.00 | 3095.00 | 3075.00 | 3093.00 | 8.4K |
Exchange Rates of February 18th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 106.580 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.325 CAD | 1 CAD = 0.755 USD |
US Dollar | Swiss Franc | 1 USD = 1.240 CHF | 1 CHF = 0.807 USD |
Euro | Japanese Yen | 1 EUR = 135.630 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.486 EUR |
Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
Euro | Canadian Dollar | 1 EUR = 1.684 CAD | 1 CAD = 0.594 EUR |
Euro | Swiss Franc | 1 EUR = 1.575 CHF | 1 CHF = 0.635 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.389 AUD | 1 AUD = 0.419 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.500 CAD | 1 CAD = 0.400 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.345 CHF | 1 CHF = 0.426 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.046 CAD | 1 CAD = 0.956 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.022 AUD |
See what else happened on February 18th, 2004