Financial news on February 18th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.9227.1126.7426.7750.3M
IntelINTC30.8430.9630.5430.6042.2M
Cisco SystemsCSCO24.4024.4324.0724.0939.6M
Oracle Corp.ORCL13.8814.1613.7114.0638.8M
AT&T Inc.T24.5024.5224.2524.4517.2M
General ElectricGE33.0533.2432.7532.7515.3M
PfizerPFE37.5037.7337.3037.4112.4M
Abbott LaboratoriesABT44.7745.0044.5044.5912.2M
Walt Disney & Co.DIS26.8026.8626.5626.7111.7M
HP Inc.HPQ23.6423.7223.4523.5110.5M
ComcastCMCSA30.7930.8630.4530.8010.3M
United TechnologiesUTX96.0097.8495.7097.368.87M
MerckMRK48.9549.1948.9349.088.53M
Verizon CommunicationsVZ38.8038.8037.9638.118.02M
Wal-Mart StoresWMT57.6057.6556.6957.207.99M
AmazonAMZN45.3645.3744.6444.877.95M
ExxonMobilXOM42.1142.2841.8041.807.77M
JPMorgan ChaseJPM40.6740.7440.3540.487.17M
Bristol-Myers SquibbBMY28.2229.0028.2228.577.06M
AmgenAMGN64.5465.1164.0864.086.94M
Home DepotHD36.5536.5535.7035.896.16M
PepsicoPEP50.8051.4950.7651.274.9M
International Business MachinesIBM99.3199.7798.1598.424.83M
Johnson & JohnsonJNJ54.1054.2253.8253.894.73M
McDonald'sMCD27.0027.1426.9127.054.26M
Wells Fargo & Co.WFC57.4057.6056.9356.954.23M
Coca-ColaKO51.1451.3550.9151.243.69M
SchlumbergerSLB64.0764.1762.8363.003.6M
UnitedHealth GroupUNH60.7061.0260.2060.303.4M
AltriaMO55.0555.3555.0055.123.01M
BoeingBA44.9045.1044.3844.592.96M
Procter & GamblePG103.42103.49102.84102.952.86M
AppleAAPL23.1823.4423.0523.262.53M
Gilead SciencesGILD58.2859.0057.2957.582.41M
3MMMM80.2080.3279.2079.662.29M
ConocoPhillipsCOP68.9068.9068.1568.182.11M
ChevronCVX87.4087.4086.4586.621.74M
Union PacificUNP63.7064.6163.7064.02771K
Berkshire HathawayBRK.B3090.003095.003075.003093.008.4K
Exchange Rates of February 18th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.325 CAD1 CAD = 0.755 USD
US DollarSwiss Franc1 USD = 1.240 CHF1 CHF = 0.807 USD
EuroJapanese Yen1 EUR = 135.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.673 GBP1 GBP = 1.486 EUR
EuroAustralian Dollar1 EUR = 1.608 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.684 CAD1 CAD = 0.594 EUR
EuroSwiss Franc1 EUR = 1.575 CHF1 CHF = 0.635 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.389 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.500 CAD1 CAD = 0.400 GBP
Pound SterlingSwiss Franc1 GBP = 2.345 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 1.046 CAD1 CAD = 0.956 AUD
Australian DollarSwiss Franc1 AUD = 0.979 CHF1 CHF = 1.022 AUD

See what else happened on February 18th, 2004