Financial news on February 18, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.92 27.11 26.74 26.77 50.3M
Intel INTC 30.84 30.96 30.54 30.60 42.2M
Cisco Systems CSCO 24.40 24.43 24.07 24.09 39.6M
Oracle Corp. ORCL 13.88 14.16 13.71 14.06 38.8M
AT&T Inc. T 24.50 24.52 24.25 24.45 17.2M
General Electric GE 33.05 33.24 32.75 32.75 15.3M
Pfizer PFE 37.50 37.73 37.30 37.41 12.4M
Abbott Laboratories ABT 44.77 45.00 44.50 44.59 12.2M
Walt Disney & Co. DIS 26.80 26.86 26.56 26.71 11.7M
HP Inc. HPQ 23.64 23.72 23.45 23.51 10.5M
Comcast CMCSA 30.79 30.86 30.45 30.80 10.3M
United Technologies UTX 96.00 97.84 95.70 97.36 8.87M
Merck MRK 48.95 49.19 48.93 49.08 8.53M
Verizon Communications VZ 38.80 38.80 37.96 38.11 8.02M
Wal-Mart Stores WMT 57.60 57.65 56.69 57.20 7.99M
Amazon AMZN 45.36 45.37 44.64 44.87 7.95M
ExxonMobil XOM 42.11 42.28 41.80 41.80 7.77M
JPMorgan Chase JPM 40.67 40.74 40.35 40.48 7.17M
Bristol-Myers Squibb BMY 28.22 29.00 28.22 28.57 7.06M
Amgen AMGN 64.54 65.11 64.08 64.08 6.94M
Home Depot HD 36.55 36.55 35.70 35.89 6.16M
Pepsico PEP 50.80 51.49 50.76 51.27 4.9M
International Business Machines IBM 99.31 99.77 98.15 98.42 4.83M
Johnson & Johnson JNJ 54.10 54.22 53.82 53.89 4.73M
McDonald's MCD 27.00 27.14 26.91 27.05 4.26M
Wells Fargo & Co. WFC 57.40 57.60 56.93 56.95 4.23M
Coca-Cola KO 51.14 51.35 50.91 51.24 3.69M
Schlumberger SLB 64.07 64.17 62.83 63.00 3.6M
UnitedHealth Group UNH 60.70 61.02 60.20 60.30 3.4M
Altria MO 55.05 55.35 55.00 55.12 3.01M
Boeing BA 44.90 45.10 44.38 44.59 2.96M
Procter & Gamble PG 103.42 103.49 102.84 102.95 2.86M
Apple AAPL 23.18 23.44 23.05 23.26 2.53M
Gilead Sciences GILD 58.28 59.00 57.29 57.58 2.41M
3M MMM 80.20 80.32 79.20 79.66 2.29M
ConocoPhillips COP 68.90 68.90 68.15 68.18 2.11M
Chevron CVX 87.40 87.40 86.45 86.62 1.74M
Union Pacific UNP 63.70 64.61 63.70 64.02 771K
Berkshire Hathaway BRK.B 3090.00 3095.00 3075.00 3093.00 8.4K
Exchange Rates of February 18, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.580 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.325 CAD 1 CAD = 0.755 USD
US Dollar Swiss Franc 1 USD = 1.240 CHF 1 CHF = 0.807 USD
Euro Japanese Yen 1 EUR = 135.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.673 GBP 1 GBP = 1.486 EUR
Euro Australian Dollar 1 EUR = 1.608 AUD 1 AUD = 0.622 EUR
Euro Canadian Dollar 1 EUR = 1.684 CAD 1 CAD = 0.594 EUR
Euro Swiss Franc 1 EUR = 1.575 CHF 1 CHF = 0.635 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.389 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.500 CAD 1 CAD = 0.400 GBP
Pound Sterling Swiss Franc 1 GBP = 2.345 CHF 1 CHF = 0.426 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.046 CAD 1 CAD = 0.956 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.022 AUD

See what else happened on February 18, 2004