Financial news on June 18, 2007

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.18 24.31 23.81 24.17 56.9M
Cisco Systems CSCO 27.39 27.40 27.04 27.21 45.4M
Microsoft MSFT 30.69 30.72 30.42 30.51 45.4M
Oracle Corp. ORCL 19.92 19.94 19.62 19.79 36.6M
Pfizer PFE 26.50 26.53 26.13 26.26 36.5M
Apple AAPL 123.28 125.18 122.54 125.09 32.5M
General Electric GE 38.12 38.18 37.96 38.07 25.5M
AT&T Inc. T 40.40 40.58 40.00 40.01 22.3M
ExxonMobil XOM 86.09 86.58 85.86 86.36 17.7M
Comcast CMCSA 27.93 28.13 27.89 27.98 16.1M
Procter & Gamble PG 62.50 62.50 61.72 61.77 15.2M
Walt Disney & Co. DIS 34.50 34.89 34.48 34.54 13M
Altria MO 70.49 70.73 70.12 70.16 12.6M
HP Inc. HPQ 45.64 45.95 45.55 45.89 12.1M
Amgen AMGN 58.80 58.81 57.85 58.61 11.4M
Wal-Mart Stores WMT 49.32 49.45 49.07 49.11 11M
Verizon Communications VZ 42.91 42.99 42.51 42.55 10.2M
Abbott Laboratories ABT 54.72 54.82 54.19 54.54 9.92M
ConocoPhillips COP 80.72 81.40 80.62 80.69 9.9M
Alphabet GOOGL 506.18 516.00 504.24 515.20 9.66M
JPMorgan Chase JPM 50.83 50.85 50.33 50.43 9.29M
Home Depot HD 38.00 38.25 37.90 37.96 8.64M
Johnson & Johnson JNJ 62.85 62.90 62.23 62.33 8.49M
Bristol-Myers Squibb BMY 30.81 30.83 30.31 30.31 8.3M
Wells Fargo & Co. WFC 36.13 36.26 35.90 36.14 8.27M
Amazon AMZN 72.34 72.64 71.40 71.83 7.81M
Schlumberger SLB 84.36 85.67 83.63 85.45 7.5M
Merck MRK 50.90 51.00 50.29 50.63 7.46M
International Business Machines IBM 105.27 105.65 104.89 105.33 6.36M
Chevron CVX 83.27 84.00 83.27 83.39 6M
McDonald's MCD 52.07 52.51 51.69 52.40 5.85M
Coca-Cola KO 51.58 52.01 51.53 51.76 5.55M
Gilead Sciences GILD 81.93 82.00 80.10 80.51 4.36M
UnitedHealth Group UNH 52.81 53.19 52.66 52.87 4.33M
Boeing BA 98.03 98.58 97.29 97.40 4.11M
United Technologies UTX 72.49 72.50 71.72 72.19 3.54M
Pepsico PEP 66.69 66.90 66.54 66.59 3.5M
3M MMM 87.68 88.03 86.82 87.62 2.79M
Union Pacific UNP 120.26 120.26 119.01 119.49 996K
Berkshire Hathaway BRK.B 3625.00 3625.00 3613.00 3614.00 7.4K
Exchange Rates of June 18, 2007
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.660 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.071 CAD 1 CAD = 0.934 USD
US Dollar Swiss Franc 1 USD = 1.242 CHF 1 CHF = 0.805 USD
US Dollar Chinese Yuan 1 USD = 7.630 CNY 1 CNY = 0.131 USD
Euro Japanese Yen 1 EUR = 165.900 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.479 EUR
Euro Australian Dollar 1 EUR = 1.591 AUD 1 AUD = 0.628 EUR
Euro Canadian Dollar 1 EUR = 1.436 CAD 1 CAD = 0.696 EUR
Euro Swiss Franc 1 EUR = 1.666 CHF 1 CHF = 0.600 EUR
Japanese Yen Pound Sterling 1 JPY = 0.407 GBP 1 GBP = 2.455 JPY
Japanese Yen Australian Dollar 1 JPY = 0.959 AUD 1 AUD = 1.043 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.866 CAD 1 CAD = 1.155 JPY
Japanese Yen Swiss Franc 1 JPY = 1.004 CHF 1 CHF = 0.996 JPY
Pound Sterling Australian Dollar 1 GBP = 2.353 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.124 CAD 1 CAD = 0.471 GBP
Pound Sterling Swiss Franc 1 GBP = 2.463 CHF 1 CHF = 0.406 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.902 CAD 1 CAD = 1.109 AUD
Australian Dollar Swiss Franc 1 AUD = 1.046 CHF 1 CHF = 0.956 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.160 CHF 1 CHF = 0.862 CAD

See what else happened on June 18, 2007