Financial news on June 18, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.1824.3123.8124.1756.9M
Cisco SystemsCSCO27.3927.4027.0427.2145.4M
MicrosoftMSFT30.6930.7230.4230.5145.4M
Oracle Corp.ORCL19.9219.9419.6219.7936.6M
PfizerPFE26.5026.5326.1326.2636.5M
AppleAAPL123.28125.18122.54125.0932.5M
General ElectricGE38.1238.1837.9638.0725.5M
AT&T Inc.T40.4040.5840.0040.0122.3M
ExxonMobilXOM86.0986.5885.8686.3617.7M
ComcastCMCSA27.9328.1327.8927.9816.1M
Procter & GamblePG62.5062.5061.7261.7715.2M
Walt Disney & Co.DIS34.5034.8934.4834.5413M
AltriaMO70.4970.7370.1270.1612.6M
HP Inc.HPQ45.6445.9545.5545.8912.1M
AmgenAMGN58.8058.8157.8558.6111.4M
Wal-Mart StoresWMT49.3249.4549.0749.1111M
Verizon CommunicationsVZ42.9142.9942.5142.5510.2M
Abbott LaboratoriesABT54.7254.8254.1954.549.92M
ConocoPhillipsCOP80.7281.4080.6280.699.9M
AlphabetGOOGL506.18516.00504.24515.209.66M
JPMorgan ChaseJPM50.8350.8550.3350.439.29M
Home DepotHD38.0038.2537.9037.968.64M
Johnson & JohnsonJNJ62.8562.9062.2362.338.49M
Bristol-Myers SquibbBMY30.8130.8330.3130.318.3M
Wells Fargo & Co.WFC36.1336.2635.9036.148.27M
AmazonAMZN72.3472.6471.4071.837.81M
SchlumbergerSLB84.3685.6783.6385.457.5M
MerckMRK50.9051.0050.2950.637.46M
International Business MachinesIBM105.27105.65104.89105.336.36M
ChevronCVX83.2784.0083.2783.396M
McDonald'sMCD52.0752.5151.6952.405.85M
Coca-ColaKO51.5852.0151.5351.765.55M
Gilead SciencesGILD81.9382.0080.1080.514.36M
UnitedHealth GroupUNH52.8153.1952.6652.874.33M
BoeingBA98.0398.5897.2997.404.11M
United TechnologiesUTX72.4972.5071.7272.193.54M
PepsicoPEP66.6966.9066.5466.593.5M
3MMMM87.6888.0386.8287.622.79M
Union PacificUNP120.26120.26119.01119.49996K
Berkshire HathawayBRK.B3625.003625.003613.003614.007.4K
Exchange Rates of June 18, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.660 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.071 CAD1 CAD = 0.934 USD
US DollarSwiss Franc1 USD = 1.242 CHF1 CHF = 0.805 USD
US DollarChinese Yuan1 USD = 7.630 CNY1 CNY = 0.131 USD
EuroJapanese Yen1 EUR = 165.900 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.479 EUR
EuroAustralian Dollar1 EUR = 1.591 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.436 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.666 CHF1 CHF = 0.600 EUR
Japanese YenPound Sterling1 JPY = 0.407 GBP1 GBP = 2.455 JPY
Japanese YenAustralian Dollar1 JPY = 0.959 AUD1 AUD = 1.043 JPY
Japanese YenCanadian Dollar1 JPY = 0.866 CAD1 CAD = 1.155 JPY
Japanese YenSwiss Franc1 JPY = 1.004 CHF1 CHF = 0.996 JPY
Pound SterlingAustralian Dollar1 GBP = 2.353 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.124 CAD1 CAD = 0.471 GBP
Pound SterlingSwiss Franc1 GBP = 2.463 CHF1 CHF = 0.406 GBP
Australian DollarCanadian Dollar1 AUD = 0.902 CAD1 CAD = 1.109 AUD
Australian DollarSwiss Franc1 AUD = 1.046 CHF1 CHF = 0.956 AUD
Canadian DollarSwiss Franc1 CAD = 1.160 CHF1 CHF = 0.862 CAD

See what else happened on June 18, 2007