Financial news on June 18th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.18 | 24.31 | 23.81 | 24.17 | 56.9M |
| Cisco Systems | CSCO | 27.39 | 27.40 | 27.04 | 27.21 | 45.4M |
| Microsoft | MSFT | 30.69 | 30.72 | 30.42 | 30.51 | 45.4M |
| Oracle Corp. | ORCL | 19.92 | 19.94 | 19.62 | 19.79 | 36.6M |
| Pfizer | PFE | 26.50 | 26.53 | 26.13 | 26.26 | 36.5M |
| Apple | AAPL | 123.28 | 125.18 | 122.54 | 125.09 | 32.5M |
| General Electric | GE | 38.12 | 38.18 | 37.96 | 38.07 | 25.5M |
| AT&T Inc. | T | 40.40 | 40.58 | 40.00 | 40.01 | 22.3M |
| ExxonMobil | XOM | 86.09 | 86.58 | 85.86 | 86.36 | 17.7M |
| Comcast | CMCSA | 27.93 | 28.13 | 27.89 | 27.98 | 16.1M |
| Procter & Gamble | PG | 62.50 | 62.50 | 61.72 | 61.77 | 15.2M |
| Walt Disney & Co. | DIS | 34.50 | 34.89 | 34.48 | 34.54 | 13M |
| Altria | MO | 70.49 | 70.73 | 70.12 | 70.16 | 12.6M |
| HP Inc. | HPQ | 45.64 | 45.95 | 45.55 | 45.89 | 12.1M |
| Amgen | AMGN | 58.80 | 58.81 | 57.85 | 58.61 | 11.4M |
| Wal-Mart Stores | WMT | 49.32 | 49.45 | 49.07 | 49.11 | 11M |
| Verizon Communications | VZ | 42.91 | 42.99 | 42.51 | 42.55 | 10.2M |
| Abbott Laboratories | ABT | 54.72 | 54.82 | 54.19 | 54.54 | 9.92M |
| ConocoPhillips | COP | 80.72 | 81.40 | 80.62 | 80.69 | 9.9M |
| Alphabet | GOOGL | 506.18 | 516.00 | 504.24 | 515.20 | 9.66M |
| JPMorgan Chase | JPM | 50.83 | 50.85 | 50.33 | 50.43 | 9.29M |
| Home Depot | HD | 38.00 | 38.25 | 37.90 | 37.96 | 8.64M |
| Johnson & Johnson | JNJ | 62.85 | 62.90 | 62.23 | 62.33 | 8.49M |
| Bristol-Myers Squibb | BMY | 30.81 | 30.83 | 30.31 | 30.31 | 8.3M |
| Wells Fargo & Co. | WFC | 36.13 | 36.26 | 35.90 | 36.14 | 8.27M |
| Amazon | AMZN | 72.34 | 72.64 | 71.40 | 71.83 | 7.81M |
| Schlumberger | SLB | 84.36 | 85.67 | 83.63 | 85.45 | 7.5M |
| Merck | MRK | 50.90 | 51.00 | 50.29 | 50.63 | 7.46M |
| International Business Machines | IBM | 105.27 | 105.65 | 104.89 | 105.33 | 6.36M |
| Chevron | CVX | 83.27 | 84.00 | 83.27 | 83.39 | 6M |
| McDonald's | MCD | 52.07 | 52.51 | 51.69 | 52.40 | 5.85M |
| Coca-Cola | KO | 51.58 | 52.01 | 51.53 | 51.76 | 5.55M |
| Gilead Sciences | GILD | 81.93 | 82.00 | 80.10 | 80.51 | 4.36M |
| UnitedHealth Group | UNH | 52.81 | 53.19 | 52.66 | 52.87 | 4.33M |
| Boeing | BA | 98.03 | 98.58 | 97.29 | 97.40 | 4.11M |
| United Technologies | UTX | 72.49 | 72.50 | 71.72 | 72.19 | 3.54M |
| Pepsico | PEP | 66.69 | 66.90 | 66.54 | 66.59 | 3.5M |
| 3M | MMM | 87.68 | 88.03 | 86.82 | 87.62 | 2.79M |
| Union Pacific | UNP | 120.26 | 120.26 | 119.01 | 119.49 | 996K |
| Berkshire Hathaway | BRK.B | 3625.00 | 3625.00 | 3613.00 | 3614.00 | 7.4K |
Exchange Rates of June 18th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.071 CAD | 1 CAD = 0.934 USD |
| US Dollar | Swiss Franc | 1 USD = 1.242 CHF | 1 CHF = 0.805 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.630 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 165.900 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.591 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.666 CHF | 1 CHF = 0.600 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.407 GBP | 1 GBP = 2.455 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.959 AUD | 1 AUD = 1.043 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.866 CAD | 1 CAD = 1.155 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.004 CHF | 1 CHF = 0.996 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.353 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.124 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.463 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.046 CHF | 1 CHF = 0.956 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.160 CHF | 1 CHF = 0.862 CAD |
See what else happened on June 18th, 2007