Financial news on September 18th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.70 | 28.97 | 28.27 | 28.93 | 77.5M |
| Intel | INTC | 24.95 | 25.49 | 24.89 | 25.41 | 72.1M |
| Cisco Systems | CSCO | 31.58 | 32.04 | 31.41 | 32.04 | 56.2M |
| General Electric | GE | 40.36 | 41.75 | 40.20 | 41.68 | 51.5M |
| Pfizer | PFE | 24.17 | 24.63 | 23.96 | 24.54 | 40.7M |
| Apple | AAPL | 139.05 | 142.85 | 137.83 | 140.92 | 38M |
| Comcast | CMCSA | 25.06 | 25.08 | 24.63 | 25.00 | 31.6M |
| Oracle Corp. | ORCL | 20.08 | 20.73 | 20.05 | 20.73 | 28.8M |
| Wal-Mart Stores | WMT | 43.49 | 44.65 | 43.35 | 44.44 | 27.9M |
| JPMorgan Chase | JPM | 45.68 | 47.86 | 45.12 | 47.82 | 27.3M |
| ExxonMobil | XOM | 89.62 | 91.93 | 89.16 | 91.76 | 26.4M |
| AT&T Inc. | T | 40.23 | 40.84 | 40.06 | 40.83 | 24.5M |
| Home Depot | HD | 35.51 | 36.38 | 35.25 | 36.36 | 21.6M |
| Wells Fargo & Co. | WFC | 35.47 | 37.25 | 35.46 | 37.19 | 21M |
| Abbott Laboratories | ABT | 52.33 | 53.73 | 52.14 | 53.60 | 18.1M |
| Procter & Gamble | PG | 68.29 | 69.07 | 67.89 | 68.68 | 15.5M |
| ConocoPhillips | COP | 84.65 | 88.24 | 84.24 | 87.79 | 14.5M |
| HP Inc. | HPQ | 49.45 | 50.36 | 48.15 | 50.17 | 14.4M |
| Walt Disney & Co. | DIS | 33.54 | 34.70 | 33.40 | 34.58 | 13.7M |
| Bristol-Myers Squibb | BMY | 28.17 | 28.98 | 27.97 | 28.91 | 12.7M |
| Johnson & Johnson | JNJ | 62.97 | 63.95 | 62.94 | 63.83 | 12.7M |
| Verizon Communications | VZ | 42.72 | 43.33 | 42.61 | 43.31 | 12.3M |
| Amgen | AMGN | 55.41 | 56.07 | 54.38 | 56.01 | 11.5M |
| Schlumberger | SLB | 100.49 | 105.07 | 99.21 | 104.79 | 11.5M |
| McDonald's | MCD | 54.97 | 55.19 | 54.61 | 55.02 | 11.1M |
| Boeing | BA | 98.60 | 98.82 | 96.44 | 98.47 | 9.98M |
| Coca-Cola | KO | 55.41 | 56.43 | 55.41 | 56.41 | 9.95M |
| Chevron | CVX | 91.20 | 93.53 | 90.95 | 93.34 | 9.8M |
| Merck | MRK | 48.80 | 50.80 | 48.80 | 50.57 | 9.73M |
| UnitedHealth Group | UNH | 50.11 | 50.48 | 49.53 | 50.10 | 9.32M |
| Amazon | AMZN | 87.38 | 91.60 | 86.71 | 88.75 | 8.92M |
| Alphabet | GOOGL | 526.52 | 537.25 | 524.27 | 535.27 | 8.42M |
| International Business Machines | IBM | 115.00 | 116.78 | 114.83 | 116.63 | 7.84M |
| Gilead Sciences | GILD | 37.32 | 38.53 | 37.17 | 38.53 | 7.65M |
| Altria | MO | 67.39 | 68.09 | 67.00 | 68.06 | 7.24M |
| Pepsico | PEP | 70.00 | 71.10 | 69.71 | 70.88 | 6.01M |
| United Technologies | UTX | 75.91 | 78.30 | 75.46 | 78.16 | 5.4M |
| 3M | MMM | 89.25 | 91.76 | 89.25 | 91.66 | 4.35M |
| Union Pacific | UNP | 111.77 | 116.35 | 110.62 | 116.26 | 2.62M |
| Berkshire Hathaway | BRK.B | 3947.00 | 3962.50 | 3924.00 | 3952.00 | 21.4K |
Exchange Rates of September 18th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.990 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.181 CHF | 1 CHF = 0.847 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.523 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 162.180 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.440 EUR |
| Euro | Australian Dollar | 1 EUR = 1.641 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.651 CHF | 1 CHF = 0.606 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.428 GBP | 1 GBP = 2.336 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.012 AUD | 1 AUD = 0.989 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.874 CAD | 1 CAD = 1.145 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.018 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.364 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.041 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.376 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.863 CAD | 1 CAD = 1.159 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.005 CHF | 1 CHF = 0.995 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.164 CHF | 1 CHF = 0.859 CAD |
See what else happened on September 18th, 2007