Financial news on September 18th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.7028.9728.2728.9377.5M
IntelINTC24.9525.4924.8925.4172.1M
Cisco SystemsCSCO31.5832.0431.4132.0456.2M
General ElectricGE40.3641.7540.2041.6851.5M
PfizerPFE24.1724.6323.9624.5440.7M
AppleAAPL139.05142.85137.83140.9238M
ComcastCMCSA25.0625.0824.6325.0031.6M
Oracle Corp.ORCL20.0820.7320.0520.7328.8M
Wal-Mart StoresWMT43.4944.6543.3544.4427.9M
JPMorgan ChaseJPM45.6847.8645.1247.8227.3M
ExxonMobilXOM89.6291.9389.1691.7626.4M
AT&T Inc.T40.2340.8440.0640.8324.5M
Home DepotHD35.5136.3835.2536.3621.6M
Wells Fargo & Co.WFC35.4737.2535.4637.1921M
Abbott LaboratoriesABT52.3353.7352.1453.6018.1M
Procter & GamblePG68.2969.0767.8968.6815.5M
ConocoPhillipsCOP84.6588.2484.2487.7914.5M
HP Inc.HPQ49.4550.3648.1550.1714.4M
Walt Disney & Co.DIS33.5434.7033.4034.5813.7M
Bristol-Myers SquibbBMY28.1728.9827.9728.9112.7M
Johnson & JohnsonJNJ62.9763.9562.9463.8312.7M
Verizon CommunicationsVZ42.7243.3342.6143.3112.3M
AmgenAMGN55.4156.0754.3856.0111.5M
SchlumbergerSLB100.49105.0799.21104.7911.5M
McDonald'sMCD54.9755.1954.6155.0211.1M
BoeingBA98.6098.8296.4498.479.98M
Coca-ColaKO55.4156.4355.4156.419.95M
ChevronCVX91.2093.5390.9593.349.8M
MerckMRK48.8050.8048.8050.579.73M
UnitedHealth GroupUNH50.1150.4849.5350.109.32M
AmazonAMZN87.3891.6086.7188.758.92M
AlphabetGOOGL526.52537.25524.27535.278.42M
International Business MachinesIBM115.00116.78114.83116.637.84M
Gilead SciencesGILD37.3238.5337.1738.537.65M
AltriaMO67.3968.0967.0068.067.24M
PepsicoPEP70.0071.1069.7170.886.01M
United TechnologiesUTX75.9178.3075.4678.165.4M
3MMMM89.2591.7689.2591.664.35M
Union PacificUNP111.77116.35110.62116.262.62M
Berkshire HathawayBRK.B3947.003962.503924.003952.0021.4K
Exchange Rates of September 18th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.990 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.014 CAD1 CAD = 0.986 USD
US DollarSwiss Franc1 USD = 1.181 CHF1 CHF = 0.847 USD
US DollarChinese Yuan1 USD = 7.523 CNY1 CNY = 0.133 USD
EuroJapanese Yen1 EUR = 162.180 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.440 EUR
EuroAustralian Dollar1 EUR = 1.641 AUD1 AUD = 0.609 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.651 CHF1 CHF = 0.606 EUR
Japanese YenPound Sterling1 JPY = 0.428 GBP1 GBP = 2.336 JPY
Japanese YenAustralian Dollar1 JPY = 1.012 AUD1 AUD = 0.989 JPY
Japanese YenCanadian Dollar1 JPY = 0.874 CAD1 CAD = 1.145 JPY
Japanese YenSwiss Franc1 JPY = 1.018 CHF1 CHF = 0.983 JPY
Pound SterlingAustralian Dollar1 GBP = 2.364 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.041 CAD1 CAD = 0.490 GBP
Pound SterlingSwiss Franc1 GBP = 2.376 CHF1 CHF = 0.421 GBP
Australian DollarCanadian Dollar1 AUD = 0.863 CAD1 CAD = 1.159 AUD
Australian DollarSwiss Franc1 AUD = 1.005 CHF1 CHF = 0.995 AUD
Canadian DollarSwiss Franc1 CAD = 1.164 CHF1 CHF = 0.859 CAD

See what else happened on September 18th, 2007