Financial news on September 18th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 23.74 | 25.53 | 22.19 | 24.79 | 209M |
| Wells Fargo & Co. | WFC | 34.28 | 39.55 | 32.27 | 37.00 | 167M |
| JPMorgan Chase | JPM | 36.53 | 41.05 | 34.04 | 40.30 | 133M |
| Microsoft | MSFT | 24.80 | 25.35 | 24.01 | 25.26 | 132M |
| Intel | INTC | 18.43 | 19.69 | 17.91 | 19.26 | 127M |
| Pfizer | PFE | 17.42 | 18.33 | 17.31 | 17.99 | 95.7M |
| Cisco Systems | CSCO | 22.24 | 23.25 | 21.85 | 22.80 | 83.4M |
| Oracle Corp. | ORCL | 18.37 | 18.95 | 17.84 | 18.75 | 76.9M |
| Apple | AAPL | 130.57 | 140.00 | 120.68 | 134.09 | 59.9M |
| AT&T Inc. | T | 28.88 | 29.68 | 27.51 | 29.08 | 55.4M |
| ExxonMobil | XOM | 76.29 | 77.75 | 74.55 | 77.75 | 48.2M |
| Home Depot | HD | 26.00 | 27.50 | 24.45 | 26.95 | 42.1M |
| Wal-Mart Stores | WMT | 60.54 | 61.66 | 59.10 | 61.48 | 41.7M |
| Comcast | CMCSA | 19.85 | 20.65 | 19.48 | 20.44 | 38.7M |
| HP Inc. | HPQ | 46.48 | 47.69 | 46.04 | 47.14 | 36.7M |
| Verizon Communications | VZ | 31.74 | 32.59 | 30.48 | 32.59 | 33.5M |
| Johnson & Johnson | JNJ | 70.20 | 70.95 | 69.20 | 70.93 | 29.3M |
| Procter & Gamble | PG | 71.22 | 72.96 | 70.40 | 71.31 | 28.2M |
| ConocoPhillips | COP | 70.99 | 73.15 | 69.04 | 72.26 | 27.1M |
| Altria | MO | 20.11 | 20.59 | 19.83 | 20.22 | 24.2M |
| Amgen | AMGN | 62.02 | 63.14 | 58.16 | 59.99 | 23.9M |
| Chevron | CVX | 81.36 | 83.50 | 78.88 | 82.88 | 23.4M |
| Walt Disney & Co. | DIS | 32.25 | 33.74 | 32.06 | 33.44 | 22.4M |
| Abbott Laboratories | ABT | 57.75 | 59.05 | 56.65 | 58.08 | 21.9M |
| Bristol-Myers Squibb | BMY | 20.87 | 21.00 | 20.07 | 20.91 | 21.2M |
| Visa | V | 64.20 | 67.24 | 58.38 | 66.90 | 21M |
| Coca-Cola | KO | 53.22 | 54.04 | 52.10 | 53.39 | 20.2M |
| Merck | MRK | 31.43 | 32.04 | 30.63 | 31.93 | 19.9M |
| Gilead Sciences | GILD | 48.11 | 48.69 | 43.33 | 47.17 | 17.9M |
| Schlumberger | SLB | 84.65 | 85.07 | 79.21 | 82.64 | 17.5M |
| Alphabet | GOOGL | 422.64 | 439.18 | 410.50 | 439.08 | 17.2M |
| International Business Machines | IBM | 112.91 | 118.59 | 111.04 | 115.12 | 16M |
| Boeing | BA | 57.69 | 58.66 | 54.20 | 58.11 | 14M |
| McDonald's | MCD | 63.38 | 64.23 | 62.09 | 63.96 | 13.2M |
| Pepsico | PEP | 71.98 | 74.27 | 71.53 | 73.23 | 13.1M |
| UnitedHealth Group | UNH | 25.85 | 26.72 | 24.90 | 26.57 | 12.8M |
| Amazon | AMZN | 73.08 | 77.50 | 70.08 | 76.50 | 12.4M |
| Union Pacific | UNP | 72.77 | 74.77 | 70.10 | 73.81 | 11.9M |
| 3M | MMM | 69.51 | 71.24 | 68.03 | 70.50 | 10.9M |
| United Technologies | UTX | 61.33 | 62.78 | 59.64 | 62.49 | 10.7M |
| Berkshire Hathaway | BRK.B | 4180.00 | 4299.00 | 4047.00 | 4250.00 | 59.5K |
Exchange Rates of September 18th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.540 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.058 CAD | 1 CAD = 0.945 USD |
| US Dollar | Swiss Franc | 1 USD = 1.107 CHF | 1 CHF = 0.903 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 151.210 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.781 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.585 CHF | 1 CHF = 0.631 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.784 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.523 GBP | 1 GBP = 1.912 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.185 AUD | 1 AUD = 0.844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.013 CAD | 1 CAD = 0.987 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.049 CHF | 1 CHF = 0.953 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.259 AUD | 1 AUD = 0.443 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.920 CAD | 1 CAD = 0.521 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.010 CHF | 1 CHF = 0.498 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.177 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.124 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.046 CHF | 1 CHF = 0.956 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.457 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.170 CNY | 1 CNY = 0.162 CHF |
See what else happened on September 18th, 2008