Financial news on July 19, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.8127.6426.7827.5486.7M
Wells Fargo & Co.WFC27.2928.6427.1428.4164.7M
Cisco SystemsCSCO15.5515.7015.4215.6658.3M
IntelINTC22.4423.1022.4423.0655.7M
General ElectricGE18.4018.6418.3518.5845.7M
JPMorgan ChaseJPM39.9240.4939.7140.3934.8M
PfizerPFE19.6520.0319.6219.9434.7M
AppleAAPL378.00378.65373.32376.8529.3M
Oracle Corp.ORCL31.9132.6731.8932.6426.8M
AT&T Inc.T30.1630.3529.9730.3321.4M
Coca-ColaKO67.7069.7867.5369.3218.7M
ExxonMobilXOM82.9083.7682.8083.6316.4M
HP Inc.HPQ35.2435.7134.9335.6116M
Verizon CommunicationsVZ36.8136.9836.5836.9715.8M
ConocoPhillipsCOP75.9976.3874.7075.4314.3M
UnitedHealth GroupUNH51.3751.7649.9551.4513.9M
ComcastCMCSA24.1024.5724.0724.4713.9M
Johnson & JohnsonJNJ67.1067.2266.1566.7213.7M
International Business MachinesIBM178.74185.21178.65185.2113.2M
Abbott LaboratoriesABT52.6152.9252.2952.8912.3M
MerckMRK35.5735.9335.3135.7911.3M
Bristol-Myers SquibbBMY28.7228.9428.6528.8111.1M
AltriaMO26.6927.0526.6627.0210.6M
General MotorsGM29.2029.4928.7629.3310.3M
Home DepotHD35.8536.2735.7336.119.69M
Wal-Mart StoresWMT53.4054.0353.3453.978.59M
Gilead SciencesGILD41.1041.9540.8941.708.42M
Procter & GamblePG64.6064.7964.3264.618.39M
Walt Disney & Co.DIS39.0439.7338.9939.547.99M
BoeingBA70.1170.9969.3170.537.43M
ChevronCVX106.49107.80106.49107.486.99M
SchlumbergerSLB88.1488.9987.6688.706.96M
PepsicoPEP68.0968.7367.7568.546.55M
AlphabetGOOGL596.14604.68595.53602.555.93M
VisaV88.4989.2788.2089.215.4M
United TechnologiesUTX87.9889.5687.9488.825.01M
AmgenAMGN55.0155.5154.8755.274.98M
3MMMM94.9494.9493.3894.274.76M
Berkshire HathawayBRK.B75.2976.2975.1776.294.7M
McDonald'sMCD85.7086.2685.5686.214.67M
AmazonAMZN213.77218.40213.77218.064.44M
Union PacificUNP101.02101.9999.85100.553.08M
Exchange Rates of July 19, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.160 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.950 CAD1 CAD = 1.053 USD
US DollarSwiss Franc1 USD = 0.824 CHF1 CHF = 1.213 USD
US DollarChinese Yuan1 USD = 6.462 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 112.040 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.878 GBP1 GBP = 1.140 EUR
EuroAustralian Dollar1 EUR = 1.320 AUD1 AUD = 0.758 EUR
EuroCanadian Dollar1 EUR = 1.344 CAD1 CAD = 0.744 EUR
EuroSwiss Franc1 EUR = 1.167 CHF1 CHF = 0.857 EUR
EuroChinese Yuan1 EUR = 9.147 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.783 GBP1 GBP = 1.277 JPY
Japanese YenAustralian Dollar1 JPY = 1.177 AUD1 AUD = 0.850 JPY
Japanese YenCanadian Dollar1 JPY = 1.199 CAD1 CAD = 0.834 JPY
Japanese YenSwiss Franc1 JPY = 1.041 CHF1 CHF = 0.961 JPY
Pound SterlingAustralian Dollar1 GBP = 1.503 AUD1 AUD = 0.665 GBP
Pound SterlingCanadian Dollar1 GBP = 1.531 CAD1 CAD = 0.653 GBP
Pound SterlingSwiss Franc1 GBP = 1.329 CHF1 CHF = 0.753 GBP
Pound SterlingChinese Yuan1 GBP = 10.423 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.982 AUD
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.131 AUD
Australian DollarChinese Yuan1 AUD = 6.932 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.868 CHF1 CHF = 1.153 CAD
Canadian DollarChinese Yuan1 CAD = 6.802 CNY1 CNY = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 7.841 CNY1 CNY = 0.128 CHF

See what else happened on July 19, 2011