Financial news on July 19th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.81 | 27.64 | 26.78 | 27.54 | 86.7M |
| Wells Fargo & Co. | WFC | 27.29 | 28.64 | 27.14 | 28.41 | 64.7M |
| Cisco Systems | CSCO | 15.55 | 15.70 | 15.42 | 15.66 | 58.3M |
| Intel | INTC | 22.44 | 23.10 | 22.44 | 23.06 | 55.7M |
| General Electric | GE | 18.40 | 18.64 | 18.35 | 18.58 | 45.7M |
| JPMorgan Chase | JPM | 39.92 | 40.49 | 39.71 | 40.39 | 34.8M |
| Pfizer | PFE | 19.65 | 20.03 | 19.62 | 19.94 | 34.7M |
| Apple | AAPL | 378.00 | 378.65 | 373.32 | 376.85 | 29.3M |
| Oracle Corp. | ORCL | 31.91 | 32.67 | 31.89 | 32.64 | 26.8M |
| AT&T Inc. | T | 30.16 | 30.35 | 29.97 | 30.33 | 21.4M |
| Coca-Cola | KO | 67.70 | 69.78 | 67.53 | 69.32 | 18.7M |
| ExxonMobil | XOM | 82.90 | 83.76 | 82.80 | 83.63 | 16.4M |
| HP Inc. | HPQ | 35.24 | 35.71 | 34.93 | 35.61 | 16M |
| Verizon Communications | VZ | 36.81 | 36.98 | 36.58 | 36.97 | 15.8M |
| ConocoPhillips | COP | 75.99 | 76.38 | 74.70 | 75.43 | 14.3M |
| UnitedHealth Group | UNH | 51.37 | 51.76 | 49.95 | 51.45 | 13.9M |
| Comcast | CMCSA | 24.10 | 24.57 | 24.07 | 24.47 | 13.9M |
| Johnson & Johnson | JNJ | 67.10 | 67.22 | 66.15 | 66.72 | 13.7M |
| International Business Machines | IBM | 178.74 | 185.21 | 178.65 | 185.21 | 13.2M |
| Abbott Laboratories | ABT | 52.61 | 52.92 | 52.29 | 52.89 | 12.3M |
| Merck | MRK | 35.57 | 35.93 | 35.31 | 35.79 | 11.3M |
| Bristol-Myers Squibb | BMY | 28.72 | 28.94 | 28.65 | 28.81 | 11.1M |
| Altria | MO | 26.69 | 27.05 | 26.66 | 27.02 | 10.6M |
| General Motors | GM | 29.20 | 29.49 | 28.76 | 29.33 | 10.3M |
| Home Depot | HD | 35.85 | 36.27 | 35.73 | 36.11 | 9.69M |
| Wal-Mart Stores | WMT | 53.40 | 54.03 | 53.34 | 53.97 | 8.59M |
| Gilead Sciences | GILD | 41.10 | 41.95 | 40.89 | 41.70 | 8.42M |
| Procter & Gamble | PG | 64.60 | 64.79 | 64.32 | 64.61 | 8.39M |
| Walt Disney & Co. | DIS | 39.04 | 39.73 | 38.99 | 39.54 | 7.99M |
| Boeing | BA | 70.11 | 70.99 | 69.31 | 70.53 | 7.43M |
| Chevron | CVX | 106.49 | 107.80 | 106.49 | 107.48 | 6.99M |
| Schlumberger | SLB | 88.14 | 88.99 | 87.66 | 88.70 | 6.96M |
| Pepsico | PEP | 68.09 | 68.73 | 67.75 | 68.54 | 6.55M |
| Alphabet | GOOGL | 596.14 | 604.68 | 595.53 | 602.55 | 5.93M |
| Visa | V | 88.49 | 89.27 | 88.20 | 89.21 | 5.4M |
| United Technologies | UTX | 87.98 | 89.56 | 87.94 | 88.82 | 5.01M |
| Amgen | AMGN | 55.01 | 55.51 | 54.87 | 55.27 | 4.98M |
| 3M | MMM | 94.94 | 94.94 | 93.38 | 94.27 | 4.76M |
| Berkshire Hathaway | BRK.B | 75.29 | 76.29 | 75.17 | 76.29 | 4.7M |
| McDonald's | MCD | 85.70 | 86.26 | 85.56 | 86.21 | 4.67M |
| Amazon | AMZN | 213.77 | 218.40 | 213.77 | 218.06 | 4.44M |
| Union Pacific | UNP | 101.02 | 101.99 | 99.85 | 100.55 | 3.08M |
Exchange Rates of July 19th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.160 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.950 CAD | 1 CAD = 1.053 USD |
| US Dollar | Swiss Franc | 1 USD = 0.824 CHF | 1 CHF = 1.213 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.462 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 112.040 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.320 AUD | 1 AUD = 0.758 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.344 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.167 CHF | 1 CHF = 0.857 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.147 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.783 GBP | 1 GBP = 1.277 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.177 AUD | 1 AUD = 0.850 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.199 CAD | 1 CAD = 0.834 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.041 CHF | 1 CHF = 0.961 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.503 AUD | 1 AUD = 0.665 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.531 CAD | 1 CAD = 0.653 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.329 CHF | 1 CHF = 0.753 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.423 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.932 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.868 CHF | 1 CHF = 1.153 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.802 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.841 CNY | 1 CNY = 0.128 CHF |
See what else happened on July 19th, 2011