Financial news on November 19th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 33.96 | 34.24 | 33.87 | 33.96 | 63M |
| Pfizer | PFE | 23.35 | 23.40 | 22.63 | 22.71 | 58.4M |
| Intel | INTC | 25.45 | 25.60 | 25.10 | 25.17 | 52.3M |
| AT&T Inc. | T | 39.49 | 39.49 | 37.46 | 37.75 | 49.6M |
| Cisco Systems | CSCO | 29.76 | 29.99 | 29.28 | 29.43 | 43.5M |
| Apple | AAPL | 166.10 | 168.20 | 162.10 | 163.95 | 41.2M |
| Wells Fargo & Co. | WFC | 31.01 | 31.12 | 29.83 | 30.53 | 40.6M |
| General Electric | GE | 38.48 | 38.51 | 38.00 | 38.16 | 35.4M |
| JPMorgan Chase | JPM | 42.50 | 42.84 | 41.19 | 41.37 | 29.7M |
| Oracle Corp. | ORCL | 20.65 | 20.88 | 20.32 | 20.53 | 29M |
| HP Inc. | HPQ | 50.87 | 51.51 | 49.25 | 49.44 | 27.2M |
| Comcast | CMCSA | 19.78 | 19.78 | 19.24 | 19.35 | 27M |
| Home Depot | HD | 28.83 | 28.83 | 28.02 | 28.19 | 22M |
| ExxonMobil | XOM | 84.63 | 85.43 | 84.00 | 84.11 | 20.8M |
| Johnson & Johnson | JNJ | 67.46 | 68.01 | 67.44 | 67.59 | 19.2M |
| Verizon Communications | VZ | 43.50 | 43.75 | 42.58 | 43.05 | 17.8M |
| Bristol-Myers Squibb | BMY | 27.56 | 28.45 | 27.56 | 28.03 | 16.7M |
| Wal-Mart Stores | WMT | 46.00 | 46.35 | 45.25 | 45.47 | 15M |
| Walt Disney & Co. | DIS | 32.26 | 32.30 | 31.15 | 31.25 | 14.6M |
| ConocoPhillips | COP | 78.55 | 79.24 | 77.09 | 77.13 | 14.5M |
| Altria | MO | 72.75 | 74.35 | 72.75 | 73.84 | 14.3M |
| Merck | MRK | 57.90 | 58.60 | 57.79 | 58.25 | 13.6M |
| Procter & Gamble | PG | 72.87 | 73.29 | 72.28 | 72.82 | 11.3M |
| Alphabet | GOOGL | 629.59 | 636.77 | 618.50 | 625.85 | 11M |
| McDonald's | MCD | 57.88 | 58.95 | 57.88 | 58.60 | 10.7M |
| Abbott Laboratories | ABT | 54.86 | 55.25 | 54.65 | 54.82 | 10.3M |
| International Business Machines | IBM | 104.34 | 105.39 | 101.34 | 102.22 | 9.5M |
| Boeing | BA | 89.60 | 89.92 | 88.12 | 88.27 | 9.34M |
| Amazon | AMZN | 78.83 | 79.75 | 77.94 | 79.18 | 8.65M |
| Chevron | CVX | 85.98 | 86.37 | 84.62 | 85.03 | 8.55M |
| Coca-Cola | KO | 62.50 | 62.56 | 62.01 | 62.30 | 8.45M |
| UnitedHealth Group | UNH | 53.25 | 53.69 | 53.02 | 53.49 | 8.23M |
| Amgen | AMGN | 55.20 | 55.78 | 54.52 | 54.66 | 7.92M |
| Pepsico | PEP | 73.83 | 75.40 | 73.55 | 75.08 | 7.84M |
| Gilead Sciences | GILD | 44.58 | 44.58 | 42.76 | 43.28 | 7.35M |
| Schlumberger | SLB | 93.80 | 93.80 | 90.77 | 91.52 | 6.14M |
| United Technologies | UTX | 73.85 | 74.08 | 72.83 | 73.53 | 5.53M |
| 3M | MMM | 81.22 | 82.34 | 81.04 | 81.70 | 5.02M |
| Union Pacific | UNP | 125.92 | 126.08 | 124.08 | 124.70 | 2.97M |
| Berkshire Hathaway | BRK.B | 4544.00 | 4565.00 | 4527.00 | 4565.00 | 20.1K |
Exchange Rates of November 19th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.790 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.984 CAD | 1 CAD = 1.016 USD |
| US Dollar | Swiss Franc | 1 USD = 1.115 CHF | 1 CHF = 0.897 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.427 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 161.040 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.715 GBP | 1 GBP = 1.398 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.636 CHF | 1 CHF = 0.611 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.444 GBP | 1 GBP = 2.253 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.029 AUD | 1 AUD = 0.972 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.896 CAD | 1 CAD = 1.116 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.985 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.319 AUD | 1 AUD = 0.431 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.018 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.286 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.870 CAD | 1 CAD = 1.150 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.986 CHF | 1 CHF = 1.015 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.133 CHF | 1 CHF = 0.883 CAD |
See what else happened on November 19th, 2007