Financial news on October 19th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.00 | 21.19 | 20.63 | 21.03 | 73.6M |
| Apple | AAPL | 79.26 | 79.95 | 78.16 | 78.99 | 54M |
| Pfizer | PFE | 28.42 | 28.50 | 27.60 | 27.68 | 50M |
| Cisco Systems | CSCO | 24.01 | 24.24 | 23.73 | 24.16 | 48.3M |
| Microsoft | MSFT | 28.35 | 28.45 | 28.12 | 28.29 | 44.7M |
| Oracle Corp. | ORCL | 18.66 | 18.96 | 18.37 | 18.87 | 33.3M |
| General Electric | GE | 35.40 | 35.49 | 35.14 | 35.28 | 26.2M |
| AT&T Inc. | T | 33.30 | 33.97 | 33.25 | 33.75 | 25.4M |
| ExxonMobil | XOM | 69.84 | 70.07 | 69.07 | 69.73 | 23.4M |
| Alphabet | GOOGL | 420.23 | 454.91 | 419.57 | 426.06 | 23M |
| UnitedHealth Group | UNH | 48.79 | 51.03 | 48.79 | 50.65 | 21.3M |
| McDonald's | MCD | 40.93 | 41.47 | 40.00 | 40.77 | 20.3M |
| Coca-Cola | KO | 44.70 | 45.14 | 44.60 | 44.91 | 17.7M |
| Altria | MO | 79.10 | 80.25 | 78.91 | 80.19 | 15.1M |
| HP Inc. | HPQ | 38.96 | 39.68 | 38.76 | 39.56 | 14.4M |
| Schlumberger | SLB | 60.38 | 62.70 | 59.94 | 62.70 | 13.3M |
| Verizon Communications | VZ | 36.93 | 37.30 | 36.87 | 37.21 | 12.7M |
| JPMorgan Chase | JPM | 47.21 | 47.21 | 46.37 | 46.87 | 12M |
| Abbott Laboratories | ABT | 48.03 | 48.39 | 47.69 | 47.92 | 11.9M |
| ConocoPhillips | COP | 60.33 | 61.39 | 60.13 | 61.13 | 11.1M |
| International Business Machines | IBM | 89.45 | 90.98 | 89.31 | 89.86 | 10.7M |
| Wal-Mart Stores | WMT | 48.43 | 48.99 | 48.39 | 48.49 | 10.1M |
| Home Depot | HD | 35.84 | 36.19 | 35.70 | 35.91 | 9.85M |
| Amgen | AMGN | 72.93 | 73.16 | 72.28 | 73.05 | 8.84M |
| Johnson & Johnson | JNJ | 68.00 | 68.22 | 67.84 | 68.04 | 8.61M |
| Merck | MRK | 44.48 | 44.89 | 44.22 | 44.49 | 8.21M |
| Comcast | CMCSA | 37.98 | 38.31 | 37.69 | 38.00 | 7.99M |
| Wells Fargo & Co. | WFC | 36.66 | 36.82 | 36.30 | 36.74 | 7.14M |
| Chevron | CVX | 64.80 | 65.64 | 64.36 | 65.64 | 7.05M |
| Walt Disney & Co. | DIS | 31.44 | 31.75 | 31.40 | 31.59 | 6.28M |
| Gilead Sciences | GILD | 67.96 | 68.75 | 67.60 | 68.30 | 5.65M |
| Procter & Gamble | PG | 62.29 | 62.56 | 62.14 | 62.50 | 5.23M |
| Bristol-Myers Squibb | BMY | 24.61 | 24.77 | 24.50 | 24.65 | 4.44M |
| Amazon | AMZN | 32.17 | 32.84 | 32.10 | 32.54 | 4.04M |
| Pepsico | PEP | 63.02 | 63.25 | 62.47 | 62.82 | 3.83M |
| United Technologies | UTX | 65.26 | 65.50 | 64.71 | 65.00 | 3.7M |
| 3M | MMM | 75.53 | 76.47 | 75.53 | 76.40 | 2.78M |
| Boeing | BA | 82.74 | 82.96 | 81.77 | 82.41 | 2.43M |
| Union Pacific | UNP | 91.20 | 91.48 | 89.32 | 91.35 | 1.88M |
| Berkshire Hathaway | BRK.B | 3318.00 | 3332.00 | 3316.00 | 3328.00 | 7.4K |
Exchange Rates of October 19th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.220 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.128 CAD | 1 CAD = 0.886 USD |
| US Dollar | Swiss Franc | 1 USD = 1.258 CHF | 1 CHF = 0.795 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.908 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.230 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.488 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.587 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.450 GBP | 1 GBP = 2.221 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.114 AUD | 1 AUD = 0.898 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.954 CAD | 1 CAD = 1.048 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.064 CHF | 1 CHF = 0.940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.474 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.118 CAD | 1 CAD = 0.472 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.361 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.856 CAD | 1 CAD = 1.169 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.114 CHF | 1 CHF = 0.897 CAD |
See what else happened on October 19th, 2006