Financial news on January 21st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.22 | 14.50 | 14.15 | 14.18 | 62.9M |
| Intel | INTC | 16.27 | 16.59 | 16.23 | 16.29 | 57.4M |
| Microsoft | MSFT | 51.87 | 52.15 | 51.29 | 51.33 | 43.1M |
| Oracle Corp. | ORCL | 11.59 | 11.92 | 11.47 | 11.57 | 36.3M |
| General Electric | GE | 24.89 | 25.03 | 23.99 | 24.06 | 21.5M |
| Pfizer | PFE | 30.58 | 30.76 | 30.28 | 30.50 | 20.2M |
| Amgen | AMGN | 51.47 | 51.56 | 50.68 | 50.87 | 15.6M |
| Home Depot | HD | 22.48 | 22.66 | 21.71 | 21.80 | 15.4M |
| ExxonMobil | XOM | 34.41 | 34.55 | 33.90 | 33.92 | 12.2M |
| Abbott Laboratories | ABT | 38.40 | 38.98 | 37.94 | 38.41 | 12.1M |
| JPMorgan Chase | JPM | 26.52 | 26.60 | 25.27 | 25.42 | 10.4M |
| Johnson & Johnson | JNJ | 55.30 | 56.00 | 53.80 | 53.99 | 9.81M |
| Verizon Communications | VZ | 38.51 | 38.51 | 37.26 | 37.37 | 9.29M |
| International Business Machines | IBM | 81.30 | 81.85 | 80.50 | 80.54 | 8.93M |
| Bristol-Myers Squibb | BMY | 25.41 | 25.75 | 25.30 | 25.30 | 8.26M |
| Comcast | CMCSA | 26.84 | 27.20 | 25.99 | 26.03 | 7.96M |
| Wal-Mart Stores | WMT | 50.07 | 50.29 | 48.98 | 49.01 | 7.83M |
| HP Inc. | HPQ | 18.95 | 19.50 | 18.80 | 18.93 | 7.8M |
| Merck | MRK | 57.76 | 57.84 | 56.55 | 56.72 | 7.71M |
| McDonald's | MCD | 15.62 | 15.65 | 15.31 | 15.34 | 6.57M |
| Walt Disney & Co. | DIS | 18.00 | 18.09 | 17.12 | 17.15 | 6.46M |
| Amazon | AMZN | 21.25 | 21.61 | 20.36 | 21.08 | 6.29M |
| Altria | MO | 41.90 | 42.09 | 41.04 | 41.28 | 6.19M |
| AT&T Inc. | T | 27.55 | 27.65 | 26.65 | 26.70 | 5.78M |
| Wells Fargo & Co. | WFC | 47.20 | 47.80 | 47.00 | 47.12 | 5.64M |
| Apple | AAPL | 14.21 | 14.41 | 14.00 | 14.02 | 4.53M |
| Procter & Gamble | PG | 87.08 | 87.47 | 86.01 | 86.01 | 4.42M |
| Schlumberger | SLB | 40.72 | 40.72 | 38.50 | 38.75 | 4.4M |
| Pepsico | PEP | 43.65 | 44.06 | 43.25 | 43.35 | 3.9M |
| Coca-Cola | KO | 45.20 | 45.59 | 44.51 | 44.72 | 3.79M |
| Chevron | CVX | 68.12 | 68.12 | 66.82 | 66.85 | 3.18M |
| ConocoPhillips | COP | 47.56 | 47.70 | 47.17 | 47.40 | 2.78M |
| Boeing | BA | 33.29 | 33.31 | 32.27 | 32.40 | 2.46M |
| United Technologies | UTX | 66.70 | 66.70 | 64.99 | 64.99 | 2.45M |
| Gilead Sciences | GILD | 36.43 | 36.69 | 35.82 | 35.88 | 2.39M |
| 3M | MMM | 126.90 | 127.20 | 125.30 | 125.60 | 2.22M |
| UnitedHealth Group | UNH | 84.34 | 85.17 | 83.10 | 83.16 | 1.78M |
| Union Pacific | UNP | 60.14 | 60.55 | 59.50 | 59.50 | 1.36M |
| Berkshire Hathaway | BRK.B | 2314.00 | 2318.00 | 2259.00 | 2260.00 | 13.5K |
Exchange Rates of January 21st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.160 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.532 CAD | 1 CAD = 0.653 USD |
| US Dollar | Swiss Franc | 1 USD = 1.364 CHF | 1 CHF = 0.733 USD |
| Euro | Japanese Yen | 1 EUR = 126.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.663 GBP | 1 GBP = 1.507 EUR |
| Euro | Australian Dollar | 1 EUR = 1.821 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.642 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.744 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.476 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.202 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.802 CHF | 1 CHF = 1.247 AUD |
See what else happened on January 21st, 2003