Financial news on January 21, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,2214,5014,1514,1862.9M
IntelINTC16,2716,5916,2316,2957.4M
MicrosoftMSFT51,8752,1551,2951,3343.1M
Oracle Corp.ORCL11,5911,9211,4711,5736.3M
General ElectricGE24,8925,0323,9924,0621.5M
PfizerPFE30,5830,7630,2830,5020.2M
AmgenAMGN51,4751,5650,6850,8715.6M
Home DepotHD22,4822,6621,7121,8015.4M
ExxonMobilXOM34,4134,5533,9033,9212.2M
Abbott LaboratoriesABT38,4038,9837,9438,4112.1M
JPMorgan ChaseJPM26,5226,6025,2725,4210.4M
Johnson & JohnsonJNJ55,3056,0053,8053,999.81M
Verizon CommunicationsVZ38,5138,5137,2637,379.29M
International Business MachinesIBM81,3081,8580,5080,548.93M
Bristol-Myers SquibbBMY25,4125,7525,3025,308.26M
ComcastCMCSA26,8427,2025,9926,037.96M
Wal-Mart StoresWMT50,0750,2948,9849,017.83M
HP Inc.HPQ18,9519,5018,8018,937.8M
MerckMRK57,7657,8456,5556,727.71M
McDonald'sMCD15,6215,6515,3115,346.57M
Walt Disney & Co.DIS18,0018,0917,1217,156.46M
AmazonAMZN21,2521,6120,3621,086.29M
AltriaMO41,9042,0941,0441,286.19M
AT&T Inc.T27,5527,6526,6526,705.78M
Wells Fargo & Co.WFC47,2047,8047,0047,125.64M
AppleAAPL14,2114,4114,0014,024.53M
Procter & GamblePG87,0887,4786,0186,014.42M
SchlumbergerSLB40,7240,7238,5038,754.4M
PepsicoPEP43,6544,0643,2543,353.9M
Coca-ColaKO45,2045,5944,5144,723.79M
ChevronCVX68,1268,1266,8266,853.18M
ConocoPhillipsCOP47,5647,7047,1747,402.78M
BoeingBA33,2933,3132,2732,402.46M
United TechnologiesUTX66,7066,7064,9964,992.45M
Gilead SciencesGILD36,4336,6935,8235,882.39M
3MMMM126,90127,20125,30125,602.22M
UnitedHealth GroupUNH84,3485,1783,1083,161.78M
Union PacificUNP60,1460,5559,5059,501.36M
Berkshire HathawayBRK.B2314,002318,002259,002260,0013.5K
Exchange Rates of January 21, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,160 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,532 CAD1 CAD = 0,653 USD
US DollarSwiss Franc1 USD = 1,364 CHF1 CHF = 0,733 USD
EuroJapanese Yen1 EUR = 126,660 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,663 GBP1 GBP = 1,507 EUR
EuroAustralian Dollar1 EUR = 1,821 AUD1 AUD = 0,549 EUR
EuroCanadian Dollar1 EUR = 1,642 CAD1 CAD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,461 CHF1 CHF = 0,685 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,744 AUD1 AUD = 0,364 GBP
Pound SterlingCanadian Dollar1 GBP = 2,476 CAD1 CAD = 0,404 GBP
Pound SterlingSwiss Franc1 GBP = 2,202 CHF1 CHF = 0,454 GBP
Australian DollarCanadian Dollar1 AUD = 0,901 CAD1 CAD = 1,110 AUD
Australian DollarSwiss Franc1 AUD = 0,802 CHF1 CHF = 1,247 AUD

See what else happened on January 21, 2003