Financial news on January 21, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.22 14.50 14.15 14.18 62.9M
Intel INTC 16.27 16.59 16.23 16.29 57.4M
Microsoft MSFT 51.87 52.15 51.29 51.33 43.1M
Oracle Corp. ORCL 11.59 11.92 11.47 11.57 36.3M
General Electric GE 24.89 25.03 23.99 24.06 21.5M
Pfizer PFE 30.58 30.76 30.28 30.50 20.2M
Amgen AMGN 51.47 51.56 50.68 50.87 15.6M
Home Depot HD 22.48 22.66 21.71 21.80 15.4M
ExxonMobil XOM 34.41 34.55 33.90 33.92 12.2M
Abbott Laboratories ABT 38.40 38.98 37.94 38.41 12.1M
JPMorgan Chase JPM 26.52 26.60 25.27 25.42 10.4M
Johnson & Johnson JNJ 55.30 56.00 53.80 53.99 9.81M
Verizon Communications VZ 38.51 38.51 37.26 37.37 9.29M
International Business Machines IBM 81.30 81.85 80.50 80.54 8.93M
Bristol-Myers Squibb BMY 25.41 25.75 25.30 25.30 8.26M
Comcast CMCSA 26.84 27.20 25.99 26.03 7.96M
Wal-Mart Stores WMT 50.07 50.29 48.98 49.01 7.83M
HP Inc. HPQ 18.95 19.50 18.80 18.93 7.8M
Merck MRK 57.76 57.84 56.55 56.72 7.71M
McDonald's MCD 15.62 15.65 15.31 15.34 6.57M
Walt Disney & Co. DIS 18.00 18.09 17.12 17.15 6.46M
Amazon AMZN 21.25 21.61 20.36 21.08 6.29M
Altria MO 41.90 42.09 41.04 41.28 6.19M
AT&T Inc. T 27.55 27.65 26.65 26.70 5.78M
Wells Fargo & Co. WFC 47.20 47.80 47.00 47.12 5.64M
Apple AAPL 14.21 14.41 14.00 14.02 4.53M
Procter & Gamble PG 87.08 87.47 86.01 86.01 4.42M
Schlumberger SLB 40.72 40.72 38.50 38.75 4.4M
Pepsico PEP 43.65 44.06 43.25 43.35 3.9M
Coca-Cola KO 45.20 45.59 44.51 44.72 3.79M
Chevron CVX 68.12 68.12 66.82 66.85 3.18M
ConocoPhillips COP 47.56 47.70 47.17 47.40 2.78M
Boeing BA 33.29 33.31 32.27 32.40 2.46M
United Technologies UTX 66.70 66.70 64.99 64.99 2.45M
Gilead Sciences GILD 36.43 36.69 35.82 35.88 2.39M
3M MMM 126.90 127.20 125.30 125.60 2.22M
UnitedHealth Group UNH 84.34 85.17 83.10 83.16 1.78M
Union Pacific UNP 60.14 60.55 59.50 59.50 1.36M
Berkshire Hathaway BRK.B 2314.00 2318.00 2259.00 2260.00 13.5K
Exchange Rates of January 21, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.160 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.532 CAD 1 CAD = 0.653 USD
US Dollar Swiss Franc 1 USD = 1.364 CHF 1 CHF = 0.733 USD
Euro Japanese Yen 1 EUR = 126.660 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.663 GBP 1 GBP = 1.507 EUR
Euro Australian Dollar 1 EUR = 1.821 AUD 1 AUD = 0.549 EUR
Euro Canadian Dollar 1 EUR = 1.642 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.461 CHF 1 CHF = 0.685 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.744 AUD 1 AUD = 0.364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.476 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.202 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.901 CAD 1 CAD = 1.110 AUD
Australian Dollar Swiss Franc 1 AUD = 0.802 CHF 1 CHF = 1.247 AUD

See what else happened on January 21, 2003