Financial news on October 21st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 30.10 | 31.12 | 28.84 | 28.90 | 114M |
| Pfizer | PFE | 18.00 | 18.03 | 17.41 | 17.41 | 97.6M |
| General Electric | GE | 15.51 | 15.95 | 15.50 | 15.53 | 96.7M |
| Intel | INTC | 20.17 | 20.42 | 19.66 | 19.86 | 88.2M |
| Microsoft | MSFT | 26.46 | 26.75 | 26.39 | 26.58 | 61.7M |
| Apple | AAPL | 199.52 | 208.71 | 199.23 | 204.92 | 42.6M |
| Cisco Systems | CSCO | 24.12 | 24.50 | 23.85 | 23.96 | 41.9M |
| JPMorgan Chase | JPM | 46.02 | 46.42 | 44.65 | 44.65 | 33M |
| Oracle Corp. | ORCL | 22.10 | 22.40 | 22.00 | 22.03 | 31.3M |
| AT&T Inc. | T | 26.14 | 26.19 | 25.82 | 25.94 | 30.6M |
| Altria | MO | 18.37 | 18.43 | 18.10 | 18.21 | 28.4M |
| Verizon Communications | VZ | 28.82 | 29.10 | 28.72 | 29.03 | 26.5M |
| Merck | MRK | 33.75 | 33.80 | 32.61 | 32.68 | 24.2M |
| Gilead Sciences | GILD | 45.27 | 45.37 | 43.80 | 45.33 | 23.8M |
| Home Depot | HD | 26.89 | 27.23 | 26.22 | 26.32 | 23.5M |
| ExxonMobil | XOM | 72.65 | 74.30 | 72.51 | 73.31 | 23.1M |
| Wal-Mart Stores | WMT | 51.67 | 51.97 | 50.36 | 50.63 | 21.9M |
| Comcast | CMCSA | 15.25 | 15.69 | 15.11 | 15.11 | 19.2M |
| ConocoPhillips | COP | 52.65 | 54.11 | 52.27 | 52.97 | 17.7M |
| Abbott Laboratories | ABT | 51.91 | 51.96 | 51.06 | 51.15 | 14.7M |
| Schlumberger | SLB | 68.43 | 70.03 | 67.79 | 68.01 | 13.6M |
| Amgen | AMGN | 58.68 | 59.99 | 58.20 | 59.40 | 13.3M |
| Bristol-Myers Squibb | BMY | 23.04 | 23.10 | 22.53 | 22.69 | 12.9M |
| Johnson & Johnson | JNJ | 60.60 | 61.08 | 60.28 | 60.31 | 12.5M |
| HP Inc. | HPQ | 48.60 | 49.05 | 48.16 | 48.22 | 12.4M |
| UnitedHealth Group | UNH | 25.97 | 26.07 | 25.03 | 25.12 | 12M |
| Procter & Gamble | PG | 57.92 | 58.24 | 57.40 | 57.49 | 11.5M |
| McDonald's | MCD | 58.80 | 59.11 | 58.00 | 58.33 | 9.62M |
| Walt Disney & Co. | DIS | 29.33 | 29.96 | 29.20 | 29.23 | 9.61M |
| Chevron | CVX | 76.60 | 78.36 | 75.72 | 76.97 | 8.67M |
| Coca-Cola | KO | 53.82 | 54.69 | 53.70 | 54.07 | 8.26M |
| Boeing | BA | 51.07 | 52.00 | 50.50 | 50.63 | 8.12M |
| Amazon | AMZN | 95.27 | 96.63 | 92.91 | 93.42 | 7.76M |
| Pepsico | PEP | 61.38 | 62.34 | 61.23 | 61.84 | 7.44M |
| Alphabet | GOOGL | 549.91 | 559.35 | 549.00 | 551.10 | 7.33M |
| International Business Machines | IBM | 122.18 | 124.11 | 120.86 | 120.87 | 7.17M |
| United Technologies | UTX | 65.14 | 66.26 | 64.76 | 65.40 | 5.83M |
| Visa | V | 74.82 | 76.99 | 74.82 | 75.19 | 4.07M |
| Union Pacific | UNP | 64.04 | 64.95 | 62.61 | 62.92 | 3.97M |
| 3M | MMM | 75.73 | 77.38 | 75.73 | 76.33 | 3.54M |
| Berkshire Hathaway | BRK.B | 3310.00 | 3319.00 | 3283.50 | 3283.50 | 25.3K |
Exchange Rates of October 21st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.990 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.959 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 136.570 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.106 EUR |
| Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.243 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.662 GBP | 1 GBP = 1.511 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.185 AUD | 1 AUD = 0.844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.146 CAD | 1 CAD = 0.873 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.105 CHF | 1 CHF = 0.905 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.790 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.730 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.669 CHF | 1 CHF = 0.599 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.321 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.545 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.782 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 21st, 2009