Financial news on January 22nd, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 14.19 | 14.38 | 13.90 | 13.96 | 65M |
Intel | INTC | 16.21 | 16.69 | 16.15 | 16.25 | 60.2M |
Oracle Corp. | ORCL | 11.59 | 12.14 | 11.45 | 11.62 | 45.3M |
Microsoft | MSFT | 51.59 | 52.40 | 50.91 | 51.00 | 43.5M |
General Electric | GE | 24.05 | 24.07 | 23.51 | 23.55 | 24.8M |
Pfizer | PFE | 30.50 | 31.09 | 30.41 | 30.71 | 21.7M |
Amgen | AMGN | 50.83 | 53.00 | 50.78 | 52.50 | 17.5M |
JPMorgan Chase | JPM | 25.42 | 25.42 | 24.60 | 24.70 | 16.1M |
ExxonMobil | XOM | 33.76 | 34.10 | 33.39 | 33.49 | 16M |
Home Depot | HD | 21.65 | 22.15 | 21.53 | 21.58 | 12.7M |
Wal-Mart Stores | WMT | 49.02 | 49.59 | 47.75 | 48.07 | 11.1M |
Schlumberger | SLB | 38.76 | 38.79 | 35.62 | 38.06 | 10.7M |
Verizon Communications | VZ | 37.22 | 37.70 | 36.80 | 36.99 | 10.6M |
Johnson & Johnson | JNJ | 53.99 | 54.74 | 53.43 | 54.00 | 9.65M |
International Business Machines | IBM | 80.00 | 80.77 | 79.39 | 79.70 | 9.43M |
Bristol-Myers Squibb | BMY | 25.30 | 25.52 | 25.00 | 25.10 | 9.22M |
HP Inc. | HPQ | 18.94 | 19.50 | 18.80 | 18.95 | 8.99M |
Abbott Laboratories | ABT | 38.35 | 38.82 | 38.13 | 38.23 | 7.71M |
Merck | MRK | 56.73 | 56.80 | 55.60 | 55.62 | 7.59M |
McDonald's | MCD | 15.33 | 15.95 | 15.20 | 15.36 | 7.32M |
Wells Fargo & Co. | WFC | 47.13 | 47.49 | 46.95 | 47.03 | 6.99M |
Comcast | CMCSA | 25.49 | 26.73 | 25.45 | 26.06 | 6.9M |
Amazon | AMZN | 20.77 | 21.70 | 20.75 | 21.17 | 6.68M |
Altria | MO | 41.38 | 41.50 | 40.79 | 40.83 | 6.56M |
Walt Disney & Co. | DIS | 17.15 | 17.64 | 17.04 | 17.32 | 6.22M |
AT&T Inc. | T | 26.77 | 27.48 | 26.64 | 26.93 | 5.81M |
Pepsico | PEP | 43.21 | 43.81 | 42.67 | 42.80 | 4.98M |
Chevron | CVX | 66.40 | 66.58 | 65.64 | 65.70 | 4.45M |
Coca-Cola | KO | 44.73 | 45.58 | 44.41 | 44.55 | 4.39M |
Procter & Gamble | PG | 85.79 | 86.43 | 84.75 | 85.13 | 4.33M |
Apple | AAPL | 13.98 | 14.15 | 13.80 | 13.88 | 3.84M |
ConocoPhillips | COP | 47.30 | 47.73 | 46.53 | 47.46 | 3.44M |
Boeing | BA | 32.05 | 32.70 | 31.76 | 31.78 | 3.31M |
3M | MMM | 125.70 | 128.10 | 125.70 | 127.50 | 3.11M |
Union Pacific | UNP | 59.25 | 60.30 | 56.80 | 57.11 | 3.01M |
Gilead Sciences | GILD | 35.76 | 36.49 | 35.43 | 35.79 | 2.81M |
UnitedHealth Group | UNH | 83.30 | 84.84 | 82.50 | 82.75 | 2.76M |
United Technologies | UTX | 64.99 | 64.99 | 63.26 | 63.80 | 2.55M |
Berkshire Hathaway | BRK.B | 2258.00 | 2277.00 | 2251.00 | 2275.00 | 18.5K |
Exchange Rates of January 22nd, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.360 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.531 CAD | 1 CAD = 0.653 USD |
US Dollar | Swiss Franc | 1 USD = 1.365 CHF | 1 CHF = 0.733 USD |
Euro | Japanese Yen | 1 EUR = 126.900 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.663 GBP | 1 GBP = 1.507 EUR |
Euro | Australian Dollar | 1 EUR = 1.829 AUD | 1 AUD = 0.547 EUR |
Euro | Canadian Dollar | 1 EUR = 1.640 CAD | 1 CAD = 0.610 EUR |
Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.683 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.759 AUD | 1 AUD = 0.362 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.476 CAD | 1 CAD = 0.404 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.206 CHF | 1 CHF = 0.453 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.114 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.251 AUD |
See what else happened on January 22nd, 2003