Financial news on January 22, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.19 14.38 13.90 13.96 65M
Intel INTC 16.21 16.69 16.15 16.25 60.2M
Oracle Corp. ORCL 11.59 12.14 11.45 11.62 45.3M
Microsoft MSFT 51.59 52.40 50.91 51.00 43.5M
General Electric GE 24.05 24.07 23.51 23.55 24.8M
Pfizer PFE 30.50 31.09 30.41 30.71 21.7M
Amgen AMGN 50.83 53.00 50.78 52.50 17.5M
JPMorgan Chase JPM 25.42 25.42 24.60 24.70 16.1M
ExxonMobil XOM 33.76 34.10 33.39 33.49 16M
Home Depot HD 21.65 22.15 21.53 21.58 12.7M
Wal-Mart Stores WMT 49.02 49.59 47.75 48.07 11.1M
Schlumberger SLB 38.76 38.79 35.62 38.06 10.7M
Verizon Communications VZ 37.22 37.70 36.80 36.99 10.6M
Johnson & Johnson JNJ 53.99 54.74 53.43 54.00 9.65M
International Business Machines IBM 80.00 80.77 79.39 79.70 9.43M
Bristol-Myers Squibb BMY 25.30 25.52 25.00 25.10 9.22M
HP Inc. HPQ 18.94 19.50 18.80 18.95 8.99M
Abbott Laboratories ABT 38.35 38.82 38.13 38.23 7.71M
Merck MRK 56.73 56.80 55.60 55.62 7.59M
McDonald's MCD 15.33 15.95 15.20 15.36 7.32M
Wells Fargo & Co. WFC 47.13 47.49 46.95 47.03 6.99M
Comcast CMCSA 25.49 26.73 25.45 26.06 6.9M
Amazon AMZN 20.77 21.70 20.75 21.17 6.68M
Altria MO 41.38 41.50 40.79 40.83 6.56M
Walt Disney & Co. DIS 17.15 17.64 17.04 17.32 6.22M
AT&T Inc. T 26.77 27.48 26.64 26.93 5.81M
Pepsico PEP 43.21 43.81 42.67 42.80 4.98M
Chevron CVX 66.40 66.58 65.64 65.70 4.45M
Coca-Cola KO 44.73 45.58 44.41 44.55 4.39M
Procter & Gamble PG 85.79 86.43 84.75 85.13 4.33M
Apple AAPL 13.98 14.15 13.80 13.88 3.84M
ConocoPhillips COP 47.30 47.73 46.53 47.46 3.44M
Boeing BA 32.05 32.70 31.76 31.78 3.31M
3M MMM 125.70 128.10 125.70 127.50 3.11M
Union Pacific UNP 59.25 60.30 56.80 57.11 3.01M
Gilead Sciences GILD 35.76 36.49 35.43 35.79 2.81M
UnitedHealth Group UNH 83.30 84.84 82.50 82.75 2.76M
United Technologies UTX 64.99 64.99 63.26 63.80 2.55M
Berkshire Hathaway BRK.B 2258.00 2277.00 2251.00 2275.00 18.5K
Exchange Rates of January 22, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.360 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.531 CAD 1 CAD = 0.653 USD
US Dollar Swiss Franc 1 USD = 1.365 CHF 1 CHF = 0.733 USD
Euro Japanese Yen 1 EUR = 126.900 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.663 GBP 1 GBP = 1.507 EUR
Euro Australian Dollar 1 EUR = 1.829 AUD 1 AUD = 0.547 EUR
Euro Canadian Dollar 1 EUR = 1.640 CAD 1 CAD = 0.610 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.759 AUD 1 AUD = 0.362 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.476 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.206 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.897 CAD 1 CAD = 1.114 AUD
Australian Dollar Swiss Franc 1 AUD = 0.799 CHF 1 CHF = 1.251 AUD

See what else happened on January 22, 2003