Financial news on January 22, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.1914.3813.9013.9665M
IntelINTC16.2116.6916.1516.2560.2M
Oracle Corp.ORCL11.5912.1411.4511.6245.3M
MicrosoftMSFT51.5952.4050.9151.0043.5M
General ElectricGE24.0524.0723.5123.5524.8M
PfizerPFE30.5031.0930.4130.7121.7M
AmgenAMGN50.8353.0050.7852.5017.5M
JPMorgan ChaseJPM25.4225.4224.6024.7016.1M
ExxonMobilXOM33.7634.1033.3933.4916M
Home DepotHD21.6522.1521.5321.5812.7M
Wal-Mart StoresWMT49.0249.5947.7548.0711.1M
SchlumbergerSLB38.7638.7935.6238.0610.7M
Verizon CommunicationsVZ37.2237.7036.8036.9910.6M
Johnson & JohnsonJNJ53.9954.7453.4354.009.65M
International Business MachinesIBM80.0080.7779.3979.709.43M
Bristol-Myers SquibbBMY25.3025.5225.0025.109.22M
HP Inc.HPQ18.9419.5018.8018.958.99M
Abbott LaboratoriesABT38.3538.8238.1338.237.71M
MerckMRK56.7356.8055.6055.627.59M
McDonald'sMCD15.3315.9515.2015.367.32M
Wells Fargo & Co.WFC47.1347.4946.9547.036.99M
ComcastCMCSA25.4926.7325.4526.066.9M
AmazonAMZN20.7721.7020.7521.176.68M
AltriaMO41.3841.5040.7940.836.56M
Walt Disney & Co.DIS17.1517.6417.0417.326.22M
AT&T Inc.T26.7727.4826.6426.935.81M
PepsicoPEP43.2143.8142.6742.804.98M
ChevronCVX66.4066.5865.6465.704.45M
Coca-ColaKO44.7345.5844.4144.554.39M
Procter & GamblePG85.7986.4384.7585.134.33M
AppleAAPL13.9814.1513.8013.883.84M
ConocoPhillipsCOP47.3047.7346.5347.463.44M
BoeingBA32.0532.7031.7631.783.31M
3MMMM125.70128.10125.70127.503.11M
Union PacificUNP59.2560.3056.8057.113.01M
Gilead SciencesGILD35.7636.4935.4335.792.81M
UnitedHealth GroupUNH83.3084.8482.5082.752.76M
United TechnologiesUTX64.9964.9963.2663.802.55M
Berkshire HathawayBRK.B2258.002277.002251.002275.0018.5K
Exchange Rates of January 22, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.360 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.531 CAD1 CAD = 0.653 USD
US DollarSwiss Franc1 USD = 1.365 CHF1 CHF = 0.733 USD
EuroJapanese Yen1 EUR = 126.900 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.663 GBP1 GBP = 1.507 EUR
EuroAustralian Dollar1 EUR = 1.829 AUD1 AUD = 0.547 EUR
EuroCanadian Dollar1 EUR = 1.640 CAD1 CAD = 0.610 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.759 AUD1 AUD = 0.362 GBP
Pound SterlingCanadian Dollar1 GBP = 2.476 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.206 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.897 CAD1 CAD = 1.114 AUD
Australian DollarSwiss Franc1 AUD = 0.799 CHF1 CHF = 1.251 AUD

See what else happened on January 22, 2003