Financial news on September 22nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.06 | 17.19 | 16.91 | 17.01 | 95.9M |
| Microsoft | MSFT | 25.40 | 25.82 | 25.29 | 25.77 | 61.4M |
| Pfizer | PFE | 16.85 | 16.93 | 16.60 | 16.80 | 60M |
| Wells Fargo & Co. | WFC | 28.63 | 29.54 | 28.32 | 29.39 | 45.2M |
| JPMorgan Chase | JPM | 44.81 | 46.49 | 44.48 | 46.47 | 41.1M |
| Intel | INTC | 19.63 | 19.73 | 19.45 | 19.53 | 38.2M |
| Cisco Systems | CSCO | 23.71 | 23.72 | 23.30 | 23.41 | 34.9M |
| Oracle Corp. | ORCL | 21.59 | 21.71 | 21.35 | 21.41 | 34.2M |
| AT&T Inc. | T | 26.95 | 27.00 | 26.49 | 26.50 | 27.7M |
| Abbott Laboratories | ABT | 46.67 | 46.93 | 46.40 | 46.73 | 17.1M |
| Verizon Communications | VZ | 29.61 | 29.62 | 29.31 | 29.51 | 17M |
| Comcast | CMCSA | 17.27 | 17.44 | 17.14 | 17.21 | 16.7M |
| Altria | MO | 18.05 | 18.06 | 17.81 | 17.89 | 16.5M |
| ExxonMobil | XOM | 70.03 | 70.14 | 69.70 | 69.83 | 14.6M |
| Wal-Mart Stores | WMT | 51.03 | 51.30 | 50.92 | 50.99 | 14.5M |
| HP Inc. | HPQ | 46.95 | 47.17 | 46.80 | 47.01 | 14.3M |
| Home Depot | HD | 28.24 | 28.31 | 27.48 | 27.62 | 14.3M |
| Merck | MRK | 31.83 | 31.83 | 31.29 | 31.33 | 13.8M |
| UnitedHealth Group | UNH | 28.72 | 28.78 | 27.51 | 27.58 | 12.9M |
| Apple | AAPL | 185.19 | 185.38 | 182.85 | 184.48 | 12.7M |
| Procter & Gamble | PG | 57.30 | 57.51 | 56.96 | 57.24 | 11.5M |
| ConocoPhillips | COP | 46.66 | 46.85 | 46.36 | 46.64 | 10.4M |
| Bristol-Myers Squibb | BMY | 22.70 | 22.70 | 22.27 | 22.27 | 10.2M |
| Johnson & Johnson | JNJ | 60.87 | 61.17 | 60.35 | 61.08 | 10M |
| Coca-Cola | KO | 53.31 | 53.31 | 52.73 | 52.85 | 9.71M |
| Walt Disney & Co. | DIS | 28.13 | 28.40 | 28.01 | 28.38 | 9.58M |
| Amgen | AMGN | 62.41 | 62.52 | 60.58 | 60.83 | 9.15M |
| Amazon | AMZN | 91.46 | 94.19 | 91.10 | 93.75 | 8.26M |
| McDonald's | MCD | 56.50 | 56.50 | 55.58 | 55.81 | 8.01M |
| Chevron | CVX | 72.72 | 72.97 | 72.15 | 72.63 | 7.08M |
| Gilead Sciences | GILD | 46.38 | 46.68 | 45.99 | 46.13 | 6.8M |
| Pepsico | PEP | 59.10 | 59.20 | 58.30 | 58.58 | 6.8M |
| Schlumberger | SLB | 61.74 | 61.85 | 61.00 | 61.57 | 6.35M |
| Alphabet | GOOGL | 500.92 | 501.99 | 497.81 | 499.06 | 6.08M |
| International Business Machines | IBM | 122.09 | 122.11 | 120.98 | 121.61 | 5.56M |
| United Technologies | UTX | 63.21 | 63.30 | 62.80 | 63.23 | 4.58M |
| Boeing | BA | 52.96 | 53.31 | 52.13 | 53.14 | 3.9M |
| Visa | V | 73.60 | 74.73 | 73.32 | 74.41 | 3.81M |
| Union Pacific | UNP | 61.85 | 62.62 | 61.66 | 62.00 | 2.74M |
| 3M | MMM | 74.82 | 75.15 | 74.09 | 74.97 | 2.21M |
| Berkshire Hathaway | BRK.B | 3349.00 | 3360.00 | 3308.00 | 3360.00 | 33.1K |
Exchange Rates of September 22nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.170 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.069 CAD | 1 CAD = 0.936 USD |
| US Dollar | Swiss Franc | 1 USD = 1.024 CHF | 1 CHF = 0.977 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.830 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.106 EUR |
| Euro | Australian Dollar | 1 EUR = 1.692 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.581 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.670 GBP | 1 GBP = 1.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.255 AUD | 1 AUD = 0.797 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.172 CAD | 1 CAD = 0.853 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.123 CHF | 1 CHF = 0.891 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.871 AUD | 1 AUD = 0.534 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.748 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.674 CHF | 1 CHF = 0.597 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.958 CHF | 1 CHF = 1.044 CAD |
See what else happened on September 22nd, 2009