Financial news on April 23rd, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31.1231.5830.6530.96127M
PfizerPFE16.4317.0116.4016.9198.3M
General ElectricGE18.8619.1018.8019.0757.8M
IntelINTC23.9524.0623.7324.0457M
MerckMRK33.8435.7633.5435.4641.3M
Cisco SystemsCSCO27.3827.5127.2127.4739.3M
JPMorgan ChaseJPM44.7345.0744.2544.9432.5M
Wells Fargo & Co.WFC33.7033.7933.2033.4831M
AppleAAPL267.99272.18267.00270.8328.5M
AT&T Inc.T26.1726.2925.9926.2528M
Oracle Corp.ORCL26.1726.5226.1626.4827.5M
Verizon CommunicationsVZ29.0729.0728.8229.0526.1M
ExxonMobilXOM68.5069.2768.1869.2424.3M
SchlumbergerSLB70.1473.1969.9072.6822.1M
Home DepotHD35.7636.4435.7036.3921.3M
Gilead SciencesGILD40.9841.7640.8641.6721M
Abbott LaboratoriesABT51.0351.2150.2751.2019.2M
AmazonAMZN145.38149.09142.42143.6319M
Wal-Mart StoresWMT54.4754.6153.9254.5316.6M
ConocoPhillipsCOP56.9058.1356.5858.0915.6M
ComcastCMCSA18.6818.9818.6218.9615M
UnitedHealth GroupUNH30.3130.9730.2830.9514.8M
Bristol-Myers SquibbBMY24.4724.8424.1224.7413.7M
Johnson & JohnsonJNJ64.7165.0464.3365.0411.7M
Coca-ColaKO54.4654.4653.7453.8810.8M
AltriaMO21.3121.3921.1221.3610.1M
ChevronCVX81.0482.7780.9582.679.92M
HP Inc.HPQ53.3653.9153.0353.909.78M
PepsicoPEP64.8564.8564.1764.719.01M
Procter & GamblePG63.4863.6463.2063.548.45M
Walt Disney & Co.DIS36.8036.8536.4936.797.68M
AmgenAMGN58.0959.0057.7658.887.11M
International Business MachinesIBM129.08130.10128.71129.996.2M
Union PacificUNP76.7277.2476.4277.105.58M
BoeingBA75.0475.6874.5575.135.2M
United TechnologiesUTX76.5276.7875.7876.474.71M
AlphabetGOOGL547.25549.32542.27544.994.17M
3MMMM86.1887.0985.9386.583.99M
Berkshire HathawayBRK.B78.5679.0977.9578.953.87M
VisaV96.2096.8295.2396.593.12M
McDonald'sMCD71.2071.3570.7771.151.82M
Exchange Rates of April 23rd, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.960 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.000 CAD1 CAD = 1.001 USD
US DollarSwiss Franc1 USD = 1.072 CHF1 CHF = 0.933 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 125.760 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.870 GBP1 GBP = 1.149 EUR
EuroAustralian Dollar1 EUR = 1.442 AUD1 AUD = 0.693 EUR
EuroCanadian Dollar1 EUR = 1.337 CAD1 CAD = 0.748 EUR
EuroSwiss Franc1 EUR = 1.435 CHF1 CHF = 0.697 EUR
EuroChinese Yuan1 EUR = 9.133 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.692 GBP1 GBP = 1.446 JPY
Japanese YenAustralian Dollar1 JPY = 1.146 AUD1 AUD = 0.872 JPY
Japanese YenCanadian Dollar1 JPY = 1.063 CAD1 CAD = 0.941 JPY
Japanese YenSwiss Franc1 JPY = 1.142 CHF1 CHF = 0.876 JPY
Pound SterlingAustralian Dollar1 GBP = 1.657 AUD1 AUD = 0.604 GBP
Pound SterlingCanadian Dollar1 GBP = 1.536 CAD1 CAD = 0.651 GBP
Pound SterlingSwiss Franc1 GBP = 1.649 CHF1 CHF = 0.607 GBP
Pound SterlingChinese Yuan1 GBP = 10.492 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.927 CAD1 CAD = 1.079 AUD
Australian DollarSwiss Franc1 AUD = 0.993 CHF1 CHF = 1.007 AUD
Australian DollarChinese Yuan1 AUD = 6.332 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 1.071 CHF1 CHF = 0.934 CAD
Canadian DollarChinese Yuan1 CAD = 6.835 CNY1 CNY = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.362 CNY1 CNY = 0.157 CHF

See what else happened on April 23rd, 2010