Financial news on April 23rd, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 31.12 | 31.58 | 30.65 | 30.96 | 127M |
Pfizer | PFE | 16.43 | 17.01 | 16.40 | 16.91 | 98.3M |
General Electric | GE | 18.86 | 19.10 | 18.80 | 19.07 | 57.8M |
Intel | INTC | 23.95 | 24.06 | 23.73 | 24.04 | 57M |
Merck | MRK | 33.84 | 35.76 | 33.54 | 35.46 | 41.3M |
Cisco Systems | CSCO | 27.38 | 27.51 | 27.21 | 27.47 | 39.3M |
JPMorgan Chase | JPM | 44.73 | 45.07 | 44.25 | 44.94 | 32.5M |
Wells Fargo & Co. | WFC | 33.70 | 33.79 | 33.20 | 33.48 | 31M |
Apple | AAPL | 267.99 | 272.18 | 267.00 | 270.83 | 28.5M |
AT&T Inc. | T | 26.17 | 26.29 | 25.99 | 26.25 | 28M |
Oracle Corp. | ORCL | 26.17 | 26.52 | 26.16 | 26.48 | 27.5M |
Verizon Communications | VZ | 29.07 | 29.07 | 28.82 | 29.05 | 26.1M |
ExxonMobil | XOM | 68.50 | 69.27 | 68.18 | 69.24 | 24.3M |
Schlumberger | SLB | 70.14 | 73.19 | 69.90 | 72.68 | 22.1M |
Home Depot | HD | 35.76 | 36.44 | 35.70 | 36.39 | 21.3M |
Gilead Sciences | GILD | 40.98 | 41.76 | 40.86 | 41.67 | 21M |
Abbott Laboratories | ABT | 51.03 | 51.21 | 50.27 | 51.20 | 19.2M |
Amazon | AMZN | 145.38 | 149.09 | 142.42 | 143.63 | 19M |
Wal-Mart Stores | WMT | 54.47 | 54.61 | 53.92 | 54.53 | 16.6M |
ConocoPhillips | COP | 56.90 | 58.13 | 56.58 | 58.09 | 15.6M |
Comcast | CMCSA | 18.68 | 18.98 | 18.62 | 18.96 | 15M |
UnitedHealth Group | UNH | 30.31 | 30.97 | 30.28 | 30.95 | 14.8M |
Bristol-Myers Squibb | BMY | 24.47 | 24.84 | 24.12 | 24.74 | 13.7M |
Johnson & Johnson | JNJ | 64.71 | 65.04 | 64.33 | 65.04 | 11.7M |
Coca-Cola | KO | 54.46 | 54.46 | 53.74 | 53.88 | 10.8M |
Altria | MO | 21.31 | 21.39 | 21.12 | 21.36 | 10.1M |
Chevron | CVX | 81.04 | 82.77 | 80.95 | 82.67 | 9.92M |
HP Inc. | HPQ | 53.36 | 53.91 | 53.03 | 53.90 | 9.78M |
Pepsico | PEP | 64.85 | 64.85 | 64.17 | 64.71 | 9.01M |
Procter & Gamble | PG | 63.48 | 63.64 | 63.20 | 63.54 | 8.45M |
Walt Disney & Co. | DIS | 36.80 | 36.85 | 36.49 | 36.79 | 7.68M |
Amgen | AMGN | 58.09 | 59.00 | 57.76 | 58.88 | 7.11M |
International Business Machines | IBM | 129.08 | 130.10 | 128.71 | 129.99 | 6.2M |
Union Pacific | UNP | 76.72 | 77.24 | 76.42 | 77.10 | 5.58M |
Boeing | BA | 75.04 | 75.68 | 74.55 | 75.13 | 5.2M |
United Technologies | UTX | 76.52 | 76.78 | 75.78 | 76.47 | 4.71M |
Alphabet | GOOGL | 547.25 | 549.32 | 542.27 | 544.99 | 4.17M |
3M | MMM | 86.18 | 87.09 | 85.93 | 86.58 | 3.99M |
Berkshire Hathaway | BRK.B | 78.56 | 79.09 | 77.95 | 78.95 | 3.87M |
Visa | V | 96.20 | 96.82 | 95.23 | 96.59 | 3.12M |
McDonald's | MCD | 71.20 | 71.35 | 70.77 | 71.15 | 1.82M |
Exchange Rates of April 23rd, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 93.960 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.001 USD |
US Dollar | Swiss Franc | 1 USD = 1.072 CHF | 1 CHF = 0.933 USD |
US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 125.760 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.149 EUR |
Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.693 EUR |
Euro | Canadian Dollar | 1 EUR = 1.337 CAD | 1 CAD = 0.748 EUR |
Euro | Swiss Franc | 1 EUR = 1.435 CHF | 1 CHF = 0.697 EUR |
Euro | Chinese Yuan | 1 EUR = 9.133 CNY | 1 CNY = 0.109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.692 GBP | 1 GBP = 1.446 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.146 AUD | 1 AUD = 0.872 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.941 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.142 CHF | 1 CHF = 0.876 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.657 AUD | 1 AUD = 0.604 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.536 CAD | 1 CAD = 0.651 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.649 CHF | 1 CHF = 0.607 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.492 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.332 CNY | 1 CNY = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.071 CHF | 1 CHF = 0.934 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.835 CNY | 1 CNY = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.362 CNY | 1 CNY = 0.157 CHF |
See what else happened on April 23rd, 2010