Financial news on September 24th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.58 | 26.09 | 25.46 | 25.72 | 80.3M |
| Intel | INTC | 18.77 | 19.02 | 18.52 | 18.70 | 67.9M |
| General Electric | GE | 25.08 | 25.08 | 23.81 | 24.59 | 60.7M |
| Cisco Systems | CSCO | 22.82 | 23.21 | 22.58 | 22.80 | 43.1M |
| Pfizer | PFE | 18.16 | 18.19 | 17.75 | 17.99 | 39.5M |
| Apple | AAPL | 127.27 | 130.95 | 125.15 | 128.71 | 37.4M |
| Oracle Corp. | ORCL | 19.90 | 20.50 | 19.77 | 19.95 | 32.2M |
| ExxonMobil | XOM | 77.95 | 79.50 | 77.02 | 78.03 | 27.5M |
| JPMorgan Chase | JPM | 41.50 | 42.50 | 40.22 | 40.50 | 27.2M |
| Wells Fargo & Co. | WFC | 35.10 | 35.75 | 34.08 | 34.27 | 26.5M |
| AT&T Inc. | T | 29.01 | 29.17 | 28.27 | 28.98 | 23.6M |
| Home Depot | HD | 25.52 | 25.57 | 24.58 | 25.02 | 20.7M |
| HP Inc. | HPQ | 46.96 | 47.38 | 46.12 | 46.78 | 20.1M |
| Verizon Communications | VZ | 31.32 | 31.41 | 30.80 | 31.28 | 17.3M |
| Wal-Mart Stores | WMT | 58.90 | 59.38 | 58.15 | 58.92 | 17.2M |
| Comcast | CMCSA | 19.60 | 19.60 | 18.99 | 19.18 | 17M |
| ConocoPhillips | COP | 75.32 | 75.91 | 73.74 | 74.85 | 15.7M |
| Altria | MO | 20.03 | 20.05 | 19.70 | 19.88 | 15M |
| Abbott Laboratories | ABT | 58.55 | 59.21 | 58.33 | 58.85 | 15M |
| Walt Disney & Co. | DIS | 32.59 | 32.59 | 31.63 | 31.77 | 13.6M |
| Procter & Gamble | PG | 67.43 | 68.87 | 67.21 | 68.74 | 13.1M |
| Johnson & Johnson | JNJ | 68.25 | 69.00 | 67.55 | 68.19 | 12.5M |
| Merck | MRK | 30.76 | 31.72 | 30.70 | 31.47 | 11.4M |
| Chevron | CVX | 85.74 | 86.59 | 84.85 | 85.23 | 11.2M |
| Coca-Cola | KO | 51.00 | 51.10 | 49.87 | 50.19 | 10.9M |
| Gilead Sciences | GILD | 45.17 | 46.77 | 44.80 | 46.69 | 9.57M |
| Schlumberger | SLB | 87.93 | 87.93 | 84.92 | 86.23 | 9.53M |
| Pepsico | PEP | 70.36 | 71.12 | 69.51 | 70.10 | 9.39M |
| Amazon | AMZN | 72.30 | 73.65 | 68.94 | 69.96 | 9.37M |
| Bristol-Myers Squibb | BMY | 20.21 | 20.67 | 20.14 | 20.61 | 9.3M |
| McDonald's | MCD | 62.00 | 62.65 | 60.70 | 61.43 | 8.89M |
| Alphabet | GOOGL | 430.34 | 445.00 | 430.11 | 435.11 | 8.48M |
| Amgen | AMGN | 57.72 | 58.99 | 57.33 | 58.38 | 8.47M |
| International Business Machines | IBM | 116.93 | 118.17 | 114.26 | 116.46 | 6.57M |
| Visa | V | 67.05 | 67.72 | 65.50 | 65.68 | 6.13M |
| United Technologies | UTX | 59.63 | 60.72 | 59.14 | 59.63 | 5.88M |
| 3M | MMM | 69.41 | 70.25 | 67.89 | 68.57 | 5.76M |
| Boeing | BA | 57.54 | 58.87 | 56.93 | 57.36 | 5.48M |
| Union Pacific | UNP | 74.01 | 74.20 | 71.20 | 71.82 | 4.97M |
| UnitedHealth Group | UNH | 26.01 | 26.27 | 24.98 | 25.10 | 4.91M |
| Berkshire Hathaway | BRK.B | 4500.00 | 4500.00 | 4400.00 | 4475.00 | 45K |
Exchange Rates of September 24th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.963 USD |
| US Dollar | Swiss Franc | 1 USD = 1.092 CHF | 1 CHF = 0.916 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.824 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 155.170 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.754 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.518 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.596 CHF | 1 CHF = 0.627 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.971 CNY | 1 CNY = 0.100 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.216 AUD | 1 AUD = 0.451 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.918 CAD | 1 CAD = 0.521 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.016 CHF | 1 CHF = 0.496 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12.587 CNY | 1 CNY = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.157 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.100 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.687 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.051 CHF | 1 CHF = 0.951 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.246 CNY | 1 CNY = 0.160 CHF |
See what else happened on September 24th, 2008