Financial news on July 25, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,2628,0927,1927,91108M
General ElectricGE18,9719,1418,8518,9643.8M
IntelINTC22,9423,2822,8023,0340.7M
Cisco SystemsCSCO16,3416,3816,1616,2833.9M
PfizerPFE19,8819,9919,8119,8131.5M
Wells Fargo & Co.WFC28,8629,0428,6028,9527.1M
JPMorgan ChaseJPM41,5241,9141,2941,6922.5M
AT&T Inc.T30,0130,1729,8529,9121.3M
AppleAAPL390,35400,00389,62398,5021.1M
Oracle Corp.ORCL32,2532,4432,0432,2120.8M
HP Inc.HPQ36,2737,4036,2237,0919.1M
ComcastCMCSA24,6325,1624,5625,0316.7M
Verizon CommunicationsVZ36,4636,5236,1336,2214.8M
Abbott LaboratoriesABT52,7053,2052,4952,5814.6M
PepsicoPEP65,2065,3864,2764,3714.1M
ExxonMobilXOM84,2085,1384,2084,5714M
MerckMRK35,6936,0535,6835,8912.1M
AltriaMO26,1026,3026,0426,2411.9M
ConocoPhillipsCOP74,5775,2674,3374,5511.1M
SchlumbergerSLB92,7595,5392,7194,7010.3M
Johnson & JohnsonJNJ66,2166,4366,0166,2510.2M
Procter & GamblePG63,9663,9863,2263,318.8M
General MotorsGM29,5329,8429,3929,508.69M
Home DepotHD36,3736,9736,2436,658.62M
Wal-Mart StoresWMT54,0354,4053,9553,978.18M
Bristol-Myers SquibbBMY29,2229,5129,1629,218.15M
Walt Disney & Co.DIS40,2540,8940,1640,566.84M
Coca-ColaKO69,1269,5669,0169,266.58M
UnitedHealth GroupUNH52,4852,8351,5051,636.53M
ChevronCVX107,55109,00107,46108,106.28M
AlphabetGOOGL613,36625,41613,00618,986.26M
McDonald'sMCD87,9689,0087,7888,125.35M
Gilead SciencesGILD43,0443,3242,6242,645.19M
International Business MachinesIBM183,89184,96183,28183,704.99M
Berkshire HathawayBRK.B75,9176,3275,6975,914.71M
BoeingBA71,3872,0171,0171,313.99M
3MMMM94,8495,5393,9095,073.44M
AmazonAMZN215,49216,08213,00213,493.34M
VisaV88,6490,2388,3789,083.34M
United TechnologiesUTX86,6587,8786,3087,323.32M
AmgenAMGN55,2255,3654,7154,903.17M
Union PacificUNP102,68106,00102,60104,862.94M
Exchange Rates of July 25, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,240 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,947 CAD1 CAD = 1,056 USD
US DollarSwiss Franc1 USD = 0,806 CHF1 CHF = 1,241 USD
US DollarChinese Yuan1 USD = 6,446 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 112,500 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,883 GBP1 GBP = 1,133 EUR
EuroAustralian Dollar1 EUR = 1,325 AUD1 AUD = 0,755 EUR
EuroCanadian Dollar1 EUR = 1,362 CAD1 CAD = 0,734 EUR
EuroSwiss Franc1 EUR = 1,158 CHF1 CHF = 0,863 EUR
EuroChinese Yuan1 EUR = 9,267 CNY1 CNY = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,785 GBP1 GBP = 1,275 JPY
Japanese YenAustralian Dollar1 JPY = 1,177 AUD1 AUD = 0,849 JPY
Japanese YenCanadian Dollar1 JPY = 1,210 CAD1 CAD = 0,826 JPY
Japanese YenSwiss Franc1 JPY = 1,030 CHF1 CHF = 0,971 JPY
Pound SterlingAustralian Dollar1 GBP = 1,501 AUD1 AUD = 0,666 GBP
Pound SterlingCanadian Dollar1 GBP = 1,542 CAD1 CAD = 0,648 GBP
Pound SterlingSwiss Franc1 GBP = 1,312 CHF1 CHF = 0,762 GBP
Pound SterlingChinese Yuan1 GBP = 10,493 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,027 CAD1 CAD = 0,974 AUD
Australian DollarSwiss Franc1 AUD = 0,874 CHF1 CHF = 1,144 AUD
Australian DollarChinese Yuan1 AUD = 6,991 CNY1 CNY = 0,143 AUD
Canadian DollarSwiss Franc1 CAD = 0,850 CHF1 CHF = 1,176 CAD
Canadian DollarChinese Yuan1 CAD = 6,805 CNY1 CNY = 0,147 CAD
Swiss FrancChinese Yuan1 CHF = 8,000 CNY1 CNY = 0,125 CHF

See what else happened on July 25, 2011