Financial news on July 25, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,26 28,09 27,19 27,91 108M
General Electric GE 18,97 19,14 18,85 18,96 43.8M
Intel INTC 22,94 23,28 22,80 23,03 40.7M
Cisco Systems CSCO 16,34 16,38 16,16 16,28 33.9M
Pfizer PFE 19,88 19,99 19,81 19,81 31.5M
Wells Fargo & Co. WFC 28,86 29,04 28,60 28,95 27.1M
JPMorgan Chase JPM 41,52 41,91 41,29 41,69 22.5M
AT&T Inc. T 30,01 30,17 29,85 29,91 21.3M
Apple AAPL 390,35 400,00 389,62 398,50 21.1M
Oracle Corp. ORCL 32,25 32,44 32,04 32,21 20.8M
HP Inc. HPQ 36,27 37,40 36,22 37,09 19.1M
Comcast CMCSA 24,63 25,16 24,56 25,03 16.7M
Verizon Communications VZ 36,46 36,52 36,13 36,22 14.8M
Abbott Laboratories ABT 52,70 53,20 52,49 52,58 14.6M
Pepsico PEP 65,20 65,38 64,27 64,37 14.1M
ExxonMobil XOM 84,20 85,13 84,20 84,57 14M
Merck MRK 35,69 36,05 35,68 35,89 12.1M
Altria MO 26,10 26,30 26,04 26,24 11.9M
ConocoPhillips COP 74,57 75,26 74,33 74,55 11.1M
Schlumberger SLB 92,75 95,53 92,71 94,70 10.3M
Johnson & Johnson JNJ 66,21 66,43 66,01 66,25 10.2M
Procter & Gamble PG 63,96 63,98 63,22 63,31 8.8M
General Motors GM 29,53 29,84 29,39 29,50 8.69M
Home Depot HD 36,37 36,97 36,24 36,65 8.62M
Wal-Mart Stores WMT 54,03 54,40 53,95 53,97 8.18M
Bristol-Myers Squibb BMY 29,22 29,51 29,16 29,21 8.15M
Walt Disney & Co. DIS 40,25 40,89 40,16 40,56 6.84M
Coca-Cola KO 69,12 69,56 69,01 69,26 6.58M
UnitedHealth Group UNH 52,48 52,83 51,50 51,63 6.53M
Chevron CVX 107,55 109,00 107,46 108,10 6.28M
Alphabet GOOGL 613,36 625,41 613,00 618,98 6.26M
McDonald's MCD 87,96 89,00 87,78 88,12 5.35M
Gilead Sciences GILD 43,04 43,32 42,62 42,64 5.19M
International Business Machines IBM 183,89 184,96 183,28 183,70 4.99M
Berkshire Hathaway BRK.B 75,91 76,32 75,69 75,91 4.71M
Boeing BA 71,38 72,01 71,01 71,31 3.99M
3M MMM 94,84 95,53 93,90 95,07 3.44M
Amazon AMZN 215,49 216,08 213,00 213,49 3.34M
Visa V 88,64 90,23 88,37 89,08 3.34M
United Technologies UTX 86,65 87,87 86,30 87,32 3.32M
Amgen AMGN 55,22 55,36 54,71 54,90 3.17M
Union Pacific UNP 102,68 106,00 102,60 104,86 2.94M
Exchange Rates of July 25, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78,240 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,947 CAD 1 CAD = 1,056 USD
US Dollar Swiss Franc 1 USD = 0,806 CHF 1 CHF = 1,241 USD
US Dollar Chinese Yuan 1 USD = 6,446 CNY 1 CNY = 0,155 USD
Euro Japanese Yen 1 EUR = 112,500 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,883 GBP 1 GBP = 1,133 EUR
Euro Australian Dollar 1 EUR = 1,325 AUD 1 AUD = 0,755 EUR
Euro Canadian Dollar 1 EUR = 1,362 CAD 1 CAD = 0,734 EUR
Euro Swiss Franc 1 EUR = 1,158 CHF 1 CHF = 0,863 EUR
Euro Chinese Yuan 1 EUR = 9,267 CNY 1 CNY = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,785 GBP 1 GBP = 1,275 JPY
Japanese Yen Australian Dollar 1 JPY = 1,177 AUD 1 AUD = 0,849 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,210 CAD 1 CAD = 0,826 JPY
Japanese Yen Swiss Franc 1 JPY = 1,030 CHF 1 CHF = 0,971 JPY
Pound Sterling Australian Dollar 1 GBP = 1,501 AUD 1 AUD = 0,666 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,542 CAD 1 CAD = 0,648 GBP
Pound Sterling Swiss Franc 1 GBP = 1,312 CHF 1 CHF = 0,762 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,493 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,027 CAD 1 CAD = 0,974 AUD
Australian Dollar Swiss Franc 1 AUD = 0,874 CHF 1 CHF = 1,144 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,991 CNY 1 CNY = 0,143 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,850 CHF 1 CHF = 1,176 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,805 CNY 1 CNY = 0,147 CAD
Swiss Franc Chinese Yuan 1 CHF = 8,000 CNY 1 CNY = 0,125 CHF

See what else happened on July 25, 2011