Financial news on July 25th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.26 | 28.09 | 27.19 | 27.91 | 108M |
General Electric | GE | 18.97 | 19.14 | 18.85 | 18.96 | 43.8M |
Intel | INTC | 22.94 | 23.28 | 22.80 | 23.03 | 40.7M |
Cisco Systems | CSCO | 16.34 | 16.38 | 16.16 | 16.28 | 33.9M |
Pfizer | PFE | 19.88 | 19.99 | 19.81 | 19.81 | 31.5M |
Wells Fargo & Co. | WFC | 28.86 | 29.04 | 28.60 | 28.95 | 27.1M |
JPMorgan Chase | JPM | 41.52 | 41.91 | 41.29 | 41.69 | 22.5M |
AT&T Inc. | T | 30.01 | 30.17 | 29.85 | 29.91 | 21.3M |
Apple | AAPL | 390.35 | 400.00 | 389.62 | 398.50 | 21.1M |
Oracle Corp. | ORCL | 32.25 | 32.44 | 32.04 | 32.21 | 20.8M |
HP Inc. | HPQ | 36.27 | 37.40 | 36.22 | 37.09 | 19.1M |
Comcast | CMCSA | 24.63 | 25.16 | 24.56 | 25.03 | 16.7M |
Verizon Communications | VZ | 36.46 | 36.52 | 36.13 | 36.22 | 14.8M |
Abbott Laboratories | ABT | 52.70 | 53.20 | 52.49 | 52.58 | 14.6M |
Pepsico | PEP | 65.20 | 65.38 | 64.27 | 64.37 | 14.1M |
ExxonMobil | XOM | 84.20 | 85.13 | 84.20 | 84.57 | 14M |
Merck | MRK | 35.69 | 36.05 | 35.68 | 35.89 | 12.1M |
Altria | MO | 26.10 | 26.30 | 26.04 | 26.24 | 11.9M |
ConocoPhillips | COP | 74.57 | 75.26 | 74.33 | 74.55 | 11.1M |
Schlumberger | SLB | 92.75 | 95.53 | 92.71 | 94.70 | 10.3M |
Johnson & Johnson | JNJ | 66.21 | 66.43 | 66.01 | 66.25 | 10.2M |
Procter & Gamble | PG | 63.96 | 63.98 | 63.22 | 63.31 | 8.8M |
General Motors | GM | 29.53 | 29.84 | 29.39 | 29.50 | 8.69M |
Home Depot | HD | 36.37 | 36.97 | 36.24 | 36.65 | 8.62M |
Wal-Mart Stores | WMT | 54.03 | 54.40 | 53.95 | 53.97 | 8.18M |
Bristol-Myers Squibb | BMY | 29.22 | 29.51 | 29.16 | 29.21 | 8.15M |
Walt Disney & Co. | DIS | 40.25 | 40.89 | 40.16 | 40.56 | 6.84M |
Coca-Cola | KO | 69.12 | 69.56 | 69.01 | 69.26 | 6.58M |
UnitedHealth Group | UNH | 52.48 | 52.83 | 51.50 | 51.63 | 6.53M |
Chevron | CVX | 107.55 | 109.00 | 107.46 | 108.10 | 6.28M |
Alphabet | GOOGL | 613.36 | 625.41 | 613.00 | 618.98 | 6.26M |
McDonald's | MCD | 87.96 | 89.00 | 87.78 | 88.12 | 5.35M |
Gilead Sciences | GILD | 43.04 | 43.32 | 42.62 | 42.64 | 5.19M |
International Business Machines | IBM | 183.89 | 184.96 | 183.28 | 183.70 | 4.99M |
Berkshire Hathaway | BRK.B | 75.91 | 76.32 | 75.69 | 75.91 | 4.71M |
Boeing | BA | 71.38 | 72.01 | 71.01 | 71.31 | 3.99M |
3M | MMM | 94.84 | 95.53 | 93.90 | 95.07 | 3.44M |
Amazon | AMZN | 215.49 | 216.08 | 213.00 | 213.49 | 3.34M |
Visa | V | 88.64 | 90.23 | 88.37 | 89.08 | 3.34M |
United Technologies | UTX | 86.65 | 87.87 | 86.30 | 87.32 | 3.32M |
Amgen | AMGN | 55.22 | 55.36 | 54.71 | 54.90 | 3.17M |
Union Pacific | UNP | 102.68 | 106.00 | 102.60 | 104.86 | 2.94M |
Exchange Rates of July 25th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.240 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.947 CAD | 1 CAD = 1.056 USD |
US Dollar | Swiss Franc | 1 USD = 0.806 CHF | 1 CHF = 1.241 USD |
US Dollar | Chinese Yuan | 1 USD = 6.446 CNY | 1 CNY = 0.155 USD |
Euro | Japanese Yen | 1 EUR = 112.500 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.133 EUR |
Euro | Australian Dollar | 1 EUR = 1.325 AUD | 1 AUD = 0.755 EUR |
Euro | Canadian Dollar | 1 EUR = 1.362 CAD | 1 CAD = 0.734 EUR |
Euro | Swiss Franc | 1 EUR = 1.158 CHF | 1 CHF = 0.863 EUR |
Euro | Chinese Yuan | 1 EUR = 9.267 CNY | 1 CNY = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.785 GBP | 1 GBP = 1.275 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.177 AUD | 1 AUD = 0.849 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.210 CAD | 1 CAD = 0.826 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.030 CHF | 1 CHF = 0.971 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.501 AUD | 1 AUD = 0.666 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.542 CAD | 1 CAD = 0.648 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.312 CHF | 1 CHF = 0.762 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.493 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.027 CAD | 1 CAD = 0.974 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.991 CNY | 1 CNY = 0.143 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.850 CHF | 1 CHF = 1.176 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.805 CNY | 1 CNY = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 8.000 CNY | 1 CNY = 0.125 CHF |
See what else happened on July 25th, 2011