Financial news on May 26th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.35 | 25.03 | 24.32 | 24.67 | 78M |
| Cisco Systems | CSCO | 16.16 | 16.37 | 16.15 | 16.25 | 64.7M |
| Intel | INTC | 22.62 | 22.64 | 22.45 | 22.50 | 44.4M |
| General Electric | GE | 19.13 | 19.49 | 19.13 | 19.42 | 41.6M |
| Pfizer | PFE | 20.63 | 20.98 | 20.58 | 20.90 | 38.5M |
| Abbott Laboratories | ABT | 52.92 | 53.09 | 51.56 | 52.14 | 37.9M |
| HP Inc. | HPQ | 35.99 | 36.74 | 35.96 | 36.55 | 27.2M |
| JPMorgan Chase | JPM | 42.12 | 42.59 | 42.10 | 42.45 | 21.6M |
| Oracle Corp. | ORCL | 33.14 | 33.59 | 33.01 | 33.40 | 20.9M |
| AT&T Inc. | T | 30.98 | 31.26 | 30.94 | 31.11 | 20.2M |
| Comcast | CMCSA | 24.73 | 25.06 | 24.39 | 24.93 | 19.5M |
| Wells Fargo & Co. | WFC | 27.47 | 27.83 | 27.41 | 27.70 | 18.4M |
| Merck | MRK | 36.69 | 36.80 | 36.10 | 36.38 | 17M |
| ExxonMobil | XOM | 81.60 | 82.57 | 81.19 | 82.39 | 16.9M |
| Altria | MO | 27.83 | 27.85 | 27.63 | 27.77 | 16.5M |
| General Motors | GM | 31.08 | 31.10 | 30.52 | 30.68 | 12.2M |
| Johnson & Johnson | JNJ | 65.59 | 65.78 | 65.28 | 65.51 | 12M |
| UnitedHealth Group | UNH | 47.67 | 47.89 | 46.97 | 47.70 | 11.9M |
| Walt Disney & Co. | DIS | 41.02 | 41.22 | 40.55 | 40.99 | 11.2M |
| Verizon Communications | VZ | 36.28 | 36.76 | 36.28 | 36.61 | 11.2M |
| Procter & Gamble | PG | 66.19 | 66.30 | 65.76 | 66.19 | 8.95M |
| Home Depot | HD | 36.45 | 36.67 | 36.11 | 36.19 | 8.08M |
| ConocoPhillips | COP | 71.93 | 72.71 | 71.56 | 72.34 | 8.06M |
| Apple | AAPL | 335.97 | 336.89 | 334.44 | 335.00 | 7.95M |
| Bristol-Myers Squibb | BMY | 28.17 | 28.46 | 28.11 | 28.41 | 7.89M |
| Coca-Cola | KO | 66.74 | 66.91 | 66.30 | 66.70 | 7.44M |
| McDonald's | MCD | 82.87 | 82.97 | 82.20 | 82.43 | 7.16M |
| Gilead Sciences | GILD | 40.40 | 41.00 | 40.23 | 40.90 | 6.99M |
| Chevron | CVX | 102.99 | 103.80 | 102.10 | 103.36 | 6.61M |
| Schlumberger | SLB | 84.00 | 85.43 | 83.85 | 85.19 | 6.46M |
| Pepsico | PEP | 70.34 | 70.59 | 69.85 | 70.42 | 5.9M |
| Wal-Mart Stores | WMT | 54.53 | 54.70 | 54.19 | 54.62 | 5.77M |
| International Business Machines | IBM | 167.46 | 167.50 | 165.90 | 167.18 | 5.77M |
| Visa | V | 78.57 | 79.36 | 77.64 | 79.29 | 5.28M |
| Boeing | BA | 76.54 | 76.92 | 75.94 | 76.66 | 4.38M |
| Alphabet | GOOGL | 517.70 | 522.12 | 515.00 | 518.13 | 4.23M |
| Amazon | AMZN | 191.24 | 196.45 | 190.88 | 195.00 | 4.08M |
| Amgen | AMGN | 59.52 | 59.88 | 59.19 | 59.76 | 3.77M |
| United Technologies | UTX | 86.06 | 86.59 | 85.42 | 86.39 | 3.52M |
| Berkshire Hathaway | BRK.B | 78.12 | 78.72 | 77.50 | 78.31 | 3.08M |
| 3M | MMM | 92.65 | 93.20 | 92.03 | 92.82 | 2.67M |
| Union Pacific | UNP | 101.67 | 103.53 | 101.19 | 103.24 | 2.25M |
Exchange Rates of May 26th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.350 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.979 CAD | 1 CAD = 1.022 USD |
| US Dollar | Swiss Franc | 1 USD = 0.865 CHF | 1 CHF = 1.156 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.491 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 115.000 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.329 AUD | 1 AUD = 0.752 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.183 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.334 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.155 AUD | 1 AUD = 0.866 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.202 CAD | 1 CAD = 0.832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.541 AUD | 1 AUD = 0.649 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.417 CHF | 1 CHF = 0.706 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.648 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.087 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.907 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.884 CHF | 1 CHF = 1.132 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.639 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.507 CNY | 1 CNY = 0.133 CHF |
See what else happened on May 26th, 2011