Financial news on May 26th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,3525,0324,3224,6778M
Cisco SystemsCSCO16,1616,3716,1516,2564.7M
IntelINTC22,6222,6422,4522,5044.4M
General ElectricGE19,1319,4919,1319,4241.6M
PfizerPFE20,6320,9820,5820,9038.5M
Abbott LaboratoriesABT52,9253,0951,5652,1437.9M
HP Inc.HPQ35,9936,7435,9636,5527.2M
JPMorgan ChaseJPM42,1242,5942,1042,4521.6M
Oracle Corp.ORCL33,1433,5933,0133,4020.9M
AT&T Inc.T30,9831,2630,9431,1120.2M
ComcastCMCSA24,7325,0624,3924,9319.5M
Wells Fargo & Co.WFC27,4727,8327,4127,7018.4M
MerckMRK36,6936,8036,1036,3817M
ExxonMobilXOM81,6082,5781,1982,3916.9M
AltriaMO27,8327,8527,6327,7716.5M
General MotorsGM31,0831,1030,5230,6812.2M
Johnson & JohnsonJNJ65,5965,7865,2865,5112M
UnitedHealth GroupUNH47,6747,8946,9747,7011.9M
Walt Disney & Co.DIS41,0241,2240,5540,9911.2M
Verizon CommunicationsVZ36,2836,7636,2836,6111.2M
Procter & GamblePG66,1966,3065,7666,198.95M
Home DepotHD36,4536,6736,1136,198.08M
ConocoPhillipsCOP71,9372,7171,5672,348.06M
AppleAAPL335,97336,89334,44335,007.95M
Bristol-Myers SquibbBMY28,1728,4628,1128,417.89M
Coca-ColaKO66,7466,9166,3066,707.44M
McDonald'sMCD82,8782,9782,2082,437.16M
Gilead SciencesGILD40,4041,0040,2340,906.99M
ChevronCVX102,99103,80102,10103,366.61M
SchlumbergerSLB84,0085,4383,8585,196.46M
PepsicoPEP70,3470,5969,8570,425.9M
Wal-Mart StoresWMT54,5354,7054,1954,625.77M
International Business MachinesIBM167,46167,50165,90167,185.77M
VisaV78,5779,3677,6479,295.28M
BoeingBA76,5476,9275,9476,664.38M
AlphabetGOOGL517,70522,12515,00518,134.23M
AmazonAMZN191,24196,45190,88195,004.08M
AmgenAMGN59,5259,8859,1959,763.77M
United TechnologiesUTX86,0686,5985,4286,393.52M
Berkshire HathawayBRK.B78,1278,7277,5078,313.08M
3MMMM92,6593,2092,0392,822.67M
Union PacificUNP101,67103,53101,19103,242.25M
Exchange Rates of May 26th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81,350 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,979 CAD1 CAD = 1,022 USD
US DollarSwiss Franc1 USD = 0,865 CHF1 CHF = 1,156 USD
US DollarChinese Yuan1 USD = 6,491 CNY1 CNY = 0,154 USD
EuroJapanese Yen1 EUR = 115,000 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,862 GBP1 GBP = 1,160 EUR
EuroAustralian Dollar1 EUR = 1,329 AUD1 AUD = 0,752 EUR
EuroCanadian Dollar1 EUR = 1,383 CAD1 CAD = 0,723 EUR
EuroSwiss Franc1 EUR = 1,223 CHF1 CHF = 0,818 EUR
EuroChinese Yuan1 EUR = 9,183 CNY1 CNY = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,750 GBP1 GBP = 1,334 JPY
Japanese YenAustralian Dollar1 JPY = 1,155 AUD1 AUD = 0,866 JPY
Japanese YenCanadian Dollar1 JPY = 1,202 CAD1 CAD = 0,832 JPY
Japanese YenSwiss Franc1 JPY = 1,063 CHF1 CHF = 0,941 JPY
Pound SterlingAustralian Dollar1 GBP = 1,541 AUD1 AUD = 0,649 GBP
Pound SterlingCanadian Dollar1 GBP = 1,603 CAD1 CAD = 0,624 GBP
Pound SterlingSwiss Franc1 GBP = 1,417 CHF1 CHF = 0,706 GBP
Pound SterlingChinese Yuan1 GBP = 10,648 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,041 CAD1 CAD = 0,961 AUD
Australian DollarSwiss Franc1 AUD = 0,920 CHF1 CHF = 1,087 AUD
Australian DollarChinese Yuan1 AUD = 6,907 CNY1 CNY = 0,145 AUD
Canadian DollarSwiss Franc1 CAD = 0,884 CHF1 CHF = 1,132 CAD
Canadian DollarChinese Yuan1 CAD = 6,639 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 7,507 CNY1 CNY = 0,133 CHF

See what else happened on May 26th, 2011