Financial news on June 27th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.23 | 25.46 | 24.23 | 25.20 | 92M |
Cisco Systems | CSCO | 14.94 | 15.15 | 14.94 | 15.05 | 76.9M |
General Electric | GE | 18.01 | 18.42 | 18.00 | 18.28 | 46.4M |
Intel | INTC | 21.17 | 21.48 | 21.00 | 21.34 | 45.2M |
Pfizer | PFE | 20.10 | 20.26 | 20.05 | 20.17 | 34.3M |
Wells Fargo & Co. | WFC | 27.19 | 27.69 | 27.18 | 27.45 | 30.9M |
JPMorgan Chase | JPM | 39.40 | 40.11 | 39.33 | 39.88 | 30.6M |
Oracle Corp. | ORCL | 30.98 | 31.83 | 30.86 | 31.58 | 29.6M |
ExxonMobil | XOM | 76.88 | 78.48 | 76.72 | 77.92 | 20.6M |
Bristol-Myers Squibb | BMY | 28.53 | 29.12 | 28.33 | 28.47 | 19.2M |
AT&T Inc. | T | 30.65 | 30.94 | 30.50 | 30.76 | 18.8M |
Comcast | CMCSA | 23.65 | 24.46 | 23.53 | 24.27 | 18.5M |
General Motors | GM | 29.79 | 30.46 | 29.60 | 30.26 | 15.3M |
HP Inc. | HPQ | 35.05 | 35.35 | 34.91 | 34.98 | 15.2M |
Verizon Communications | VZ | 36.08 | 36.50 | 35.95 | 36.40 | 12.5M |
Apple | AAPL | 327.59 | 333.90 | 327.25 | 332.04 | 12.1M |
Merck | MRK | 34.65 | 34.70 | 34.37 | 34.53 | 10.9M |
ConocoPhillips | COP | 71.32 | 72.19 | 71.27 | 71.78 | 10.2M |
Abbott Laboratories | ABT | 51.84 | 52.14 | 51.64 | 51.90 | 9.56M |
Altria | MO | 26.78 | 26.83 | 26.67 | 26.77 | 9.29M |
Home Depot | HD | 35.03 | 35.39 | 34.68 | 35.20 | 8.42M |
Schlumberger | SLB | 80.31 | 81.27 | 79.55 | 80.64 | 8.41M |
Walt Disney & Co. | DIS | 37.62 | 38.42 | 37.47 | 38.07 | 8.26M |
Pepsico | PEP | 68.53 | 69.33 | 68.53 | 69.05 | 7.45M |
Coca-Cola | KO | 64.85 | 65.46 | 64.85 | 65.21 | 7.39M |
Johnson & Johnson | JNJ | 65.29 | 65.62 | 65.00 | 65.25 | 7.2M |
Chevron | CVX | 97.94 | 99.64 | 97.94 | 98.90 | 7.13M |
Alphabet | GOOGL | 474.00 | 488.40 | 473.60 | 482.80 | 6.88M |
Procter & Gamble | PG | 62.76 | 63.25 | 62.63 | 62.82 | 6.71M |
Amazon | AMZN | 194.50 | 202.58 | 194.03 | 201.25 | 6.1M |
Amgen | AMGN | 56.82 | 57.99 | 56.82 | 57.88 | 5.29M |
Visa | V | 73.79 | 74.05 | 73.11 | 73.89 | 5.22M |
UnitedHealth Group | UNH | 50.32 | 51.25 | 50.12 | 51.03 | 4.54M |
McDonald's | MCD | 81.51 | 82.50 | 81.51 | 82.32 | 4.53M |
International Business Machines | IBM | 165.74 | 168.24 | 165.21 | 167.62 | 4.45M |
Gilead Sciences | GILD | 39.73 | 40.29 | 39.45 | 40.18 | 4.17M |
Boeing | BA | 71.44 | 71.94 | 71.33 | 71.62 | 4.03M |
Berkshire Hathaway | BRK.B | 75.70 | 76.38 | 75.35 | 75.63 | 3.82M |
United Technologies | UTX | 84.01 | 85.78 | 83.74 | 85.33 | 3.19M |
3M | MMM | 91.08 | 92.66 | 90.84 | 92.25 | 2.78M |
Wal-Mart Stores | WMT | 52.38 | 52.76 | 52.27 | 52.29 | 2.74M |
Union Pacific | UNP | 100.33 | 100.78 | 99.40 | 100.01 | 2.41M |
Exchange Rates of June 27th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80.880 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.014 USD |
US Dollar | Swiss Franc | 1 USD = 0.835 CHF | 1 CHF = 1.198 USD |
US Dollar | Chinese Yuan | 1 USD = 6.483 CNY | 1 CNY = 0.154 USD |
Euro | Japanese Yen | 1 EUR = 115.570 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
Euro | Australian Dollar | 1 EUR = 1.366 AUD | 1 AUD = 0.732 EUR |
Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
Euro | Swiss Franc | 1 EUR = 1.193 CHF | 1 CHF = 0.838 EUR |
Euro | Chinese Yuan | 1 EUR = 9.262 CNY | 1 CNY = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.294 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.182 AUD | 1 AUD = 0.846 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.218 CAD | 1 CAD = 0.821 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.032 CHF | 1 CHF = 0.969 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.529 AUD | 1 AUD = 0.654 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.576 CAD | 1 CAD = 0.635 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.335 CHF | 1 CHF = 0.749 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.364 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.146 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.777 CNY | 1 CNY = 0.148 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.847 CHF | 1 CHF = 1.181 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.575 CNY | 1 CNY = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.762 CNY | 1 CNY = 0.129 CHF |
See what else happened on June 27th, 2011