Financial news on June 27th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.2325.4624.2325.2092M
Cisco SystemsCSCO14.9415.1514.9415.0576.9M
General ElectricGE18.0118.4218.0018.2846.4M
IntelINTC21.1721.4821.0021.3445.2M
PfizerPFE20.1020.2620.0520.1734.3M
Wells Fargo & Co.WFC27.1927.6927.1827.4530.9M
JPMorgan ChaseJPM39.4040.1139.3339.8830.6M
Oracle Corp.ORCL30.9831.8330.8631.5829.6M
ExxonMobilXOM76.8878.4876.7277.9220.6M
Bristol-Myers SquibbBMY28.5329.1228.3328.4719.2M
AT&T Inc.T30.6530.9430.5030.7618.8M
ComcastCMCSA23.6524.4623.5324.2718.5M
General MotorsGM29.7930.4629.6030.2615.3M
HP Inc.HPQ35.0535.3534.9134.9815.2M
Verizon CommunicationsVZ36.0836.5035.9536.4012.5M
AppleAAPL327.59333.90327.25332.0412.1M
MerckMRK34.6534.7034.3734.5310.9M
ConocoPhillipsCOP71.3272.1971.2771.7810.2M
Abbott LaboratoriesABT51.8452.1451.6451.909.56M
AltriaMO26.7826.8326.6726.779.29M
Home DepotHD35.0335.3934.6835.208.42M
SchlumbergerSLB80.3181.2779.5580.648.41M
Walt Disney & Co.DIS37.6238.4237.4738.078.26M
PepsicoPEP68.5369.3368.5369.057.45M
Coca-ColaKO64.8565.4664.8565.217.39M
Johnson & JohnsonJNJ65.2965.6265.0065.257.2M
ChevronCVX97.9499.6497.9498.907.13M
AlphabetGOOGL474.00488.40473.60482.806.88M
Procter & GamblePG62.7663.2562.6362.826.71M
AmazonAMZN194.50202.58194.03201.256.1M
AmgenAMGN56.8257.9956.8257.885.29M
VisaV73.7974.0573.1173.895.22M
UnitedHealth GroupUNH50.3251.2550.1251.034.54M
McDonald'sMCD81.5182.5081.5182.324.53M
International Business MachinesIBM165.74168.24165.21167.624.45M
Gilead SciencesGILD39.7340.2939.4540.184.17M
BoeingBA71.4471.9471.3371.624.03M
Berkshire HathawayBRK.B75.7076.3875.3575.633.82M
United TechnologiesUTX84.0185.7883.7485.333.19M
3MMMM91.0892.6690.8492.252.78M
Wal-Mart StoresWMT52.3852.7652.2752.292.74M
Union PacificUNP100.33100.7899.40100.012.41M
Exchange Rates of June 27th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.880 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.986 CAD1 CAD = 1.014 USD
US DollarSwiss Franc1 USD = 0.835 CHF1 CHF = 1.198 USD
US DollarChinese Yuan1 USD = 6.483 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 115.570 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.894 GBP1 GBP = 1.119 EUR
EuroAustralian Dollar1 EUR = 1.366 AUD1 AUD = 0.732 EUR
EuroCanadian Dollar1 EUR = 1.409 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.193 CHF1 CHF = 0.838 EUR
EuroChinese Yuan1 EUR = 9.262 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.773 GBP1 GBP = 1.294 JPY
Japanese YenAustralian Dollar1 JPY = 1.182 AUD1 AUD = 0.846 JPY
Japanese YenCanadian Dollar1 JPY = 1.218 CAD1 CAD = 0.821 JPY
Japanese YenSwiss Franc1 JPY = 1.032 CHF1 CHF = 0.969 JPY
Pound SterlingAustralian Dollar1 GBP = 1.529 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.576 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.335 CHF1 CHF = 0.749 GBP
Pound SterlingChinese Yuan1 GBP = 10.364 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.031 CAD1 CAD = 0.970 AUD
Australian DollarSwiss Franc1 AUD = 0.873 CHF1 CHF = 1.146 AUD
Australian DollarChinese Yuan1 AUD = 6.777 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.847 CHF1 CHF = 1.181 CAD
Canadian DollarChinese Yuan1 CAD = 6.575 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 7.762 CNY1 CNY = 0.129 CHF

See what else happened on June 27th, 2011