Financial news on June 27, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.23 25.46 24.23 25.20 92M
Cisco Systems CSCO 14.94 15.15 14.94 15.05 76.9M
General Electric GE 18.01 18.42 18.00 18.28 46.4M
Intel INTC 21.17 21.48 21.00 21.34 45.2M
Pfizer PFE 20.10 20.26 20.05 20.17 34.3M
Wells Fargo & Co. WFC 27.19 27.69 27.18 27.45 30.9M
JPMorgan Chase JPM 39.40 40.11 39.33 39.88 30.6M
Oracle Corp. ORCL 30.98 31.83 30.86 31.58 29.6M
ExxonMobil XOM 76.88 78.48 76.72 77.92 20.6M
Bristol-Myers Squibb BMY 28.53 29.12 28.33 28.47 19.2M
AT&T Inc. T 30.65 30.94 30.50 30.76 18.8M
Comcast CMCSA 23.65 24.46 23.53 24.27 18.5M
General Motors GM 29.79 30.46 29.60 30.26 15.3M
HP Inc. HPQ 35.05 35.35 34.91 34.98 15.2M
Verizon Communications VZ 36.08 36.50 35.95 36.40 12.5M
Apple AAPL 327.59 333.90 327.25 332.04 12.1M
Merck MRK 34.65 34.70 34.37 34.53 10.9M
ConocoPhillips COP 71.32 72.19 71.27 71.78 10.2M
Abbott Laboratories ABT 51.84 52.14 51.64 51.90 9.56M
Altria MO 26.78 26.83 26.67 26.77 9.29M
Home Depot HD 35.03 35.39 34.68 35.20 8.42M
Schlumberger SLB 80.31 81.27 79.55 80.64 8.41M
Walt Disney & Co. DIS 37.62 38.42 37.47 38.07 8.26M
Pepsico PEP 68.53 69.33 68.53 69.05 7.45M
Coca-Cola KO 64.85 65.46 64.85 65.21 7.39M
Johnson & Johnson JNJ 65.29 65.62 65.00 65.25 7.2M
Chevron CVX 97.94 99.64 97.94 98.90 7.13M
Alphabet GOOGL 474.00 488.40 473.60 482.80 6.88M
Procter & Gamble PG 62.76 63.25 62.63 62.82 6.71M
Amazon AMZN 194.50 202.58 194.03 201.25 6.1M
Amgen AMGN 56.82 57.99 56.82 57.88 5.29M
Visa V 73.79 74.05 73.11 73.89 5.22M
UnitedHealth Group UNH 50.32 51.25 50.12 51.03 4.54M
McDonald's MCD 81.51 82.50 81.51 82.32 4.53M
International Business Machines IBM 165.74 168.24 165.21 167.62 4.45M
Gilead Sciences GILD 39.73 40.29 39.45 40.18 4.17M
Boeing BA 71.44 71.94 71.33 71.62 4.03M
Berkshire Hathaway BRK.B 75.70 76.38 75.35 75.63 3.82M
United Technologies UTX 84.01 85.78 83.74 85.33 3.19M
3M MMM 91.08 92.66 90.84 92.25 2.78M
Wal-Mart Stores WMT 52.38 52.76 52.27 52.29 2.74M
Union Pacific UNP 100.33 100.78 99.40 100.01 2.41M
Exchange Rates of June 27, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.880 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.014 USD
US Dollar Swiss Franc 1 USD = 0.835 CHF 1 CHF = 1.198 USD
US Dollar Chinese Yuan 1 USD = 6.483 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 115.570 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.894 GBP 1 GBP = 1.119 EUR
Euro Australian Dollar 1 EUR = 1.366 AUD 1 AUD = 0.732 EUR
Euro Canadian Dollar 1 EUR = 1.409 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.193 CHF 1 CHF = 0.838 EUR
Euro Chinese Yuan 1 EUR = 9.262 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.773 GBP 1 GBP = 1.294 JPY
Japanese Yen Australian Dollar 1 JPY = 1.182 AUD 1 AUD = 0.846 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.218 CAD 1 CAD = 0.821 JPY
Japanese Yen Swiss Franc 1 JPY = 1.032 CHF 1 CHF = 0.969 JPY
Pound Sterling Australian Dollar 1 GBP = 1.529 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.576 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.335 CHF 1 CHF = 0.749 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.364 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.031 CAD 1 CAD = 0.970 AUD
Australian Dollar Swiss Franc 1 AUD = 0.873 CHF 1 CHF = 1.146 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.777 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.847 CHF 1 CHF = 1.181 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.575 CNY 1 CNY = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.762 CNY 1 CNY = 0.129 CHF

See what else happened on June 27, 2011