Financial news on October 27th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.79 | 26.11 | 25.62 | 26.05 | 64.8M |
| General Electric | GE | 16.06 | 16.14 | 15.99 | 16.11 | 50.6M |
| Intel | INTC | 19.93 | 20.20 | 19.81 | 20.19 | 48.2M |
| Comcast | CMCSA | 19.52 | 20.48 | 19.47 | 20.27 | 47.3M |
| Pfizer | PFE | 17.40 | 17.49 | 17.17 | 17.28 | 45.5M |
| Cisco Systems | CSCO | 23.25 | 23.36 | 23.03 | 23.29 | 39.2M |
| Wells Fargo & Co. | WFC | 25.69 | 26.00 | 25.60 | 25.75 | 35.4M |
| Oracle Corp. | ORCL | 28.55 | 28.82 | 28.36 | 28.70 | 33.9M |
| JPMorgan Chase | JPM | 37.06 | 37.63 | 37.00 | 37.54 | 30.8M |
| AT&T Inc. | T | 28.26 | 28.41 | 28.08 | 28.35 | 24.8M |
| ExxonMobil | XOM | 65.95 | 65.99 | 65.09 | 65.67 | 23.4M |
| Abbott Laboratories | ABT | 52.34 | 52.34 | 51.03 | 51.64 | 20.4M |
| Verizon Communications | VZ | 32.44 | 32.56 | 32.19 | 32.51 | 19M |
| HP Inc. | HPQ | 42.55 | 42.84 | 41.96 | 42.39 | 18.8M |
| ConocoPhillips | COP | 59.70 | 60.48 | 59.55 | 60.08 | 15.3M |
| Apple | AAPL | 307.65 | 309.90 | 305.60 | 307.83 | 14.3M |
| Procter & Gamble | PG | 63.33 | 63.35 | 62.73 | 63.08 | 13.3M |
| Wal-Mart Stores | WMT | 54.24 | 54.63 | 53.55 | 53.87 | 13M |
| UnitedHealth Group | UNH | 37.25 | 37.36 | 35.70 | 35.93 | 12.7M |
| Merck | MRK | 36.88 | 36.88 | 36.13 | 36.46 | 12.1M |
| Johnson & Johnson | JNJ | 63.58 | 63.69 | 63.28 | 63.57 | 11.9M |
| Walt Disney & Co. | DIS | 35.60 | 35.96 | 35.47 | 35.92 | 11.8M |
| Home Depot | HD | 31.05 | 31.05 | 30.45 | 30.90 | 11.6M |
| Bristol-Myers Squibb | BMY | 26.72 | 26.99 | 26.70 | 26.87 | 10.1M |
| Altria | MO | 25.11 | 25.12 | 24.90 | 25.11 | 9.58M |
| Chevron | CVX | 84.64 | 84.64 | 83.29 | 84.31 | 9.56M |
| Coca-Cola | KO | 61.02 | 61.20 | 60.30 | 61.19 | 9.51M |
| McDonald's | MCD | 78.46 | 78.62 | 77.00 | 77.48 | 8.46M |
| Pepsico | PEP | 64.50 | 64.51 | 63.78 | 64.27 | 7.96M |
| Schlumberger | SLB | 68.24 | 69.35 | 67.60 | 69.24 | 7.86M |
| Gilead Sciences | GILD | 39.23 | 39.78 | 39.00 | 39.46 | 7.65M |
| International Business Machines | IBM | 139.52 | 141.57 | 139.00 | 141.43 | 6.47M |
| Berkshire Hathaway | BRK.B | 81.67 | 81.72 | 80.13 | 80.55 | 5.96M |
| Amazon | AMZN | 168.91 | 169.75 | 166.54 | 167.51 | 5.72M |
| Amgen | AMGN | 56.75 | 57.18 | 56.46 | 57.03 | 5.67M |
| Visa | V | 80.29 | 80.60 | 79.16 | 79.92 | 5.17M |
| Alphabet | GOOGL | 615.77 | 620.00 | 612.33 | 616.47 | 4.48M |
| Boeing | BA | 70.87 | 71.11 | 69.71 | 70.86 | 3.81M |
| 3M | MMM | 89.99 | 90.53 | 88.56 | 90.37 | 3.4M |
| United Technologies | UTX | 74.22 | 74.54 | 73.30 | 74.46 | 3.32M |
| Union Pacific | UNP | 86.36 | 86.60 | 84.38 | 85.43 | 3.25M |
Exchange Rates of October 27th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.710 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.682 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 112.560 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.416 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.364 CHF | 1 CHF = 0.733 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.198 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.775 GBP | 1 GBP = 1.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.258 AUD | 1 AUD = 0.795 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.257 CAD | 1 CAD = 0.795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.211 CHF | 1 CHF = 0.825 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.622 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.622 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.562 CHF | 1 CHF = 0.640 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.530 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.496 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.963 CHF | 1 CHF = 1.038 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.499 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.746 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 27th, 2010