Financial news on January 28th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 13.88 | 14.33 | 13.80 | 14.22 | 64.1M |
Intel | INTC | 16.10 | 16.28 | 15.80 | 16.03 | 58.4M |
Microsoft | MSFT | 49.69 | 49.70 | 48.56 | 48.82 | 43.1M |
Oracle Corp. | ORCL | 12.15 | 12.16 | 11.71 | 11.97 | 36.3M |
General Electric | GE | 23.60 | 23.60 | 23.03 | 23.15 | 22.6M |
Pfizer | PFE | 30.10 | 30.21 | 29.57 | 30.00 | 19.4M |
ExxonMobil | XOM | 32.25 | 32.94 | 32.05 | 32.66 | 15.3M |
Home Depot | HD | 20.78 | 20.88 | 20.38 | 20.53 | 13.7M |
AT&T Inc. | T | 23.75 | 24.80 | 23.40 | 24.32 | 13.1M |
Amgen | AMGN | 51.06 | 51.91 | 50.32 | 51.59 | 12.4M |
JPMorgan Chase | JPM | 23.60 | 23.95 | 23.24 | 23.51 | 10.6M |
Verizon Communications | VZ | 35.25 | 36.31 | 34.85 | 36.05 | 10.5M |
Merck | MRK | 52.98 | 55.09 | 52.78 | 54.40 | 9.94M |
Wal-Mart Stores | WMT | 47.10 | 48.30 | 47.10 | 48.18 | 9.66M |
Altria | MO | 37.85 | 38.45 | 37.80 | 38.38 | 9.05M |
Coca-Cola | KO | 42.00 | 42.00 | 41.00 | 41.10 | 8.58M |
Comcast | CMCSA | 26.04 | 26.86 | 25.80 | 26.45 | 8.09M |
HP Inc. | HPQ | 18.55 | 18.98 | 18.14 | 18.78 | 8.04M |
International Business Machines | IBM | 78.50 | 80.47 | 78.36 | 80.11 | 8.02M |
Amazon | AMZN | 21.91 | 21.97 | 21.23 | 21.62 | 7.97M |
Abbott Laboratories | ABT | 37.28 | 37.84 | 36.48 | 37.70 | 7.89M |
Johnson & Johnson | JNJ | 52.80 | 53.11 | 51.74 | 53.04 | 7.6M |
Bristol-Myers Squibb | BMY | 23.80 | 23.90 | 22.90 | 23.51 | 7.32M |
Walt Disney & Co. | DIS | 16.80 | 16.98 | 16.58 | 16.85 | 6.47M |
McDonald's | MCD | 14.70 | 14.78 | 14.50 | 14.67 | 6.25M |
Procter & Gamble | PG | 84.24 | 85.26 | 84.00 | 85.00 | 5.38M |
Apple | AAPL | 14.24 | 14.69 | 14.16 | 14.58 | 5.11M |
Pepsico | PEP | 40.54 | 40.73 | 39.65 | 40.53 | 4.93M |
Wells Fargo & Co. | WFC | 46.90 | 47.08 | 46.30 | 46.60 | 4.43M |
Chevron | CVX | 62.22 | 63.40 | 62.10 | 62.95 | 3.68M |
Schlumberger | SLB | 36.15 | 37.00 | 36.15 | 36.64 | 3.08M |
United Technologies | UTX | 62.90 | 64.01 | 62.40 | 63.85 | 2.53M |
Boeing | BA | 30.74 | 31.55 | 30.59 | 31.45 | 2.41M |
UnitedHealth Group | UNH | 83.12 | 84.34 | 82.70 | 84.15 | 2.22M |
ConocoPhillips | COP | 45.60 | 46.26 | 45.16 | 45.91 | 2.19M |
3M | MMM | 125.30 | 126.10 | 124.90 | 125.80 | 1.82M |
Union Pacific | UNP | 56.00 | 56.35 | 55.15 | 55.45 | 1.81M |
Gilead Sciences | GILD | 34.96 | 35.86 | 34.30 | 35.77 | 1.78M |
Berkshire Hathaway | BRK.B | 2250.00 | 2257.00 | 2240.00 | 2250.00 | 505K |
Exchange Rates of January 28th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.610 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.530 CAD | 1 CAD = 0.654 USD |
US Dollar | Swiss Franc | 1 USD = 1.358 CHF | 1 CHF = 0.736 USD |
Euro | Japanese Yen | 1 EUR = 128.550 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.515 EUR |
Euro | Australian Dollar | 1 EUR = 1.837 AUD | 1 AUD = 0.545 EUR |
Euro | Canadian Dollar | 1 EUR = 1.655 CAD | 1 CAD = 0.604 EUR |
Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.783 AUD | 1 AUD = 0.359 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.508 CAD | 1 CAD = 0.399 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.226 CHF | 1 CHF = 0.449 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.252 AUD |
See what else happened on January 28th, 2003