Financial news on January 28, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.8814.3313.8014.2264.1M
IntelINTC16.1016.2815.8016.0358.4M
MicrosoftMSFT49.6949.7048.5648.8243.1M
Oracle Corp.ORCL12.1512.1611.7111.9736.3M
General ElectricGE23.6023.6023.0323.1522.6M
PfizerPFE30.1030.2129.5730.0019.4M
ExxonMobilXOM32.2532.9432.0532.6615.3M
Home DepotHD20.7820.8820.3820.5313.7M
AT&T Inc.T23.7524.8023.4024.3213.1M
AmgenAMGN51.0651.9150.3251.5912.4M
JPMorgan ChaseJPM23.6023.9523.2423.5110.6M
Verizon CommunicationsVZ35.2536.3134.8536.0510.5M
MerckMRK52.9855.0952.7854.409.94M
Wal-Mart StoresWMT47.1048.3047.1048.189.66M
AltriaMO37.8538.4537.8038.389.05M
Coca-ColaKO42.0042.0041.0041.108.58M
ComcastCMCSA26.0426.8625.8026.458.09M
HP Inc.HPQ18.5518.9818.1418.788.04M
International Business MachinesIBM78.5080.4778.3680.118.02M
AmazonAMZN21.9121.9721.2321.627.97M
Abbott LaboratoriesABT37.2837.8436.4837.707.89M
Johnson & JohnsonJNJ52.8053.1151.7453.047.6M
Bristol-Myers SquibbBMY23.8023.9022.9023.517.32M
Walt Disney & Co.DIS16.8016.9816.5816.856.47M
McDonald'sMCD14.7014.7814.5014.676.25M
Procter & GamblePG84.2485.2684.0085.005.38M
AppleAAPL14.2414.6914.1614.585.11M
PepsicoPEP40.5440.7339.6540.534.93M
Wells Fargo & Co.WFC46.9047.0846.3046.604.43M
ChevronCVX62.2263.4062.1062.953.68M
SchlumbergerSLB36.1537.0036.1536.643.08M
United TechnologiesUTX62.9064.0162.4063.852.53M
BoeingBA30.7431.5530.5931.452.41M
UnitedHealth GroupUNH83.1284.3482.7084.152.22M
ConocoPhillipsCOP45.6046.2645.1645.912.19M
3MMMM125.30126.10124.90125.801.82M
Union PacificUNP56.0056.3555.1555.451.81M
Gilead SciencesGILD34.9635.8634.3035.771.78M
Berkshire HathawayBRK.B2250.002257.002240.002250.00505K
Exchange Rates of January 28, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.610 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.530 CAD1 CAD = 0.654 USD
US DollarSwiss Franc1 USD = 1.358 CHF1 CHF = 0.736 USD
EuroJapanese Yen1 EUR = 128.550 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.660 GBP1 GBP = 1.515 EUR
EuroAustralian Dollar1 EUR = 1.837 AUD1 AUD = 0.545 EUR
EuroCanadian Dollar1 EUR = 1.655 CAD1 CAD = 0.604 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.783 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.508 CAD1 CAD = 0.399 GBP
Pound SterlingSwiss Franc1 GBP = 2.226 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.900 CAD1 CAD = 1.111 AUD
Australian DollarSwiss Franc1 AUD = 0.799 CHF1 CHF = 1.252 AUD

See what else happened on January 28, 2003