Financial news on February 29th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.89 | 32.00 | 31.61 | 31.74 | 59.3M |
| Cisco Systems | CSCO | 20.18 | 20.20 | 19.84 | 19.88 | 46.2M |
| Intel | INTC | 27.25 | 27.30 | 26.84 | 26.88 | 41.9M |
| JPMorgan Chase | JPM | 39.33 | 39.94 | 39.02 | 39.24 | 41.2M |
| HP Inc. | HPQ | 26.23 | 26.25 | 25.28 | 25.31 | 38.8M |
| Pfizer | PFE | 21.18 | 21.35 | 21.06 | 21.13 | 36.2M |
| Apple | AAPL | 541.56 | 547.61 | 535.70 | 542.44 | 34M |
| Wells Fargo & Co. | WFC | 31.42 | 31.90 | 31.22 | 31.29 | 33.7M |
| Oracle Corp. | ORCL | 29.40 | 29.44 | 29.02 | 29.26 | 33.2M |
| AT&T Inc. | T | 30.49 | 30.64 | 30.47 | 30.59 | 26.5M |
| ExxonMobil | XOM | 87.45 | 87.49 | 86.21 | 86.50 | 18.3M |
| Comcast | CMCSA | 29.40 | 29.55 | 29.27 | 29.41 | 17.1M |
| Abbott Laboratories | ABT | 57.15 | 57.20 | 56.61 | 56.61 | 16.9M |
| ConocoPhillips | COP | 77.33 | 77.72 | 76.06 | 76.55 | 15.9M |
| Merck | MRK | 38.47 | 38.49 | 38.12 | 38.17 | 15.2M |
| Verizon Communications | VZ | 38.15 | 38.24 | 38.00 | 38.11 | 15.1M |
| Walt Disney & Co. | DIS | 41.87 | 42.37 | 41.85 | 41.99 | 14.9M |
| Procter & Gamble | PG | 67.41 | 67.77 | 67.31 | 67.62 | 14.7M |
| Altria | MO | 30.03 | 30.28 | 30.01 | 30.10 | 13.8M |
| General Motors | GM | 26.07 | 26.55 | 25.92 | 26.02 | 12M |
| Coca-Cola | KO | 68.90 | 69.98 | 68.90 | 69.86 | 11.7M |
| Johnson & Johnson | JNJ | 65.22 | 65.26 | 64.71 | 65.08 | 11.5M |
| Wal-Mart Stores | WMT | 58.84 | 59.33 | 58.72 | 59.08 | 11.5M |
| Home Depot | HD | 47.21 | 47.80 | 47.20 | 47.57 | 11.3M |
| Chevron | CVX | 110.40 | 110.92 | 108.92 | 109.12 | 10.6M |
| Bristol-Myers Squibb | BMY | 32.52 | 32.54 | 32.17 | 32.17 | 10.3M |
| General Electric | GE | 19.20 | 19.24 | 19.01 | 19.05 | 9.23M |
| Gilead Sciences | GILD | 45.89 | 46.22 | 45.40 | 45.54 | 9.19M |
| Schlumberger | SLB | 78.81 | 79.42 | 77.40 | 77.61 | 8.36M |
| Berkshire Hathaway | BRK.B | 79.57 | 79.67 | 78.41 | 78.45 | 7.26M |
| Pepsico | PEP | 62.90 | 63.13 | 62.81 | 62.94 | 7.01M |
| Alphabet | GOOGL | 618.60 | 625.60 | 615.50 | 618.25 | 6.27M |
| UnitedHealth Group | UNH | 55.99 | 56.10 | 55.57 | 55.75 | 5.58M |
| McDonald's | MCD | 99.86 | 99.88 | 99.26 | 99.28 | 5.46M |
| Amazon | AMZN | 183.89 | 184.00 | 179.01 | 179.69 | 5.3M |
| International Business Machines | IBM | 197.86 | 199.17 | 196.45 | 196.73 | 5.12M |
| Boeing | BA | 75.28 | 75.72 | 74.75 | 74.95 | 4.63M |
| United Technologies | UTX | 83.80 | 84.32 | 83.53 | 83.87 | 4.18M |
| Amgen | AMGN | 68.06 | 68.58 | 67.90 | 68.01 | 4.16M |
| Visa | V | 119.02 | 119.36 | 116.01 | 116.37 | 3.8M |
| 3M | MMM | 88.14 | 88.32 | 87.25 | 87.60 | 3.28M |
| Union Pacific | UNP | 112.33 | 112.80 | 110.13 | 110.25 | 2.94M |
Exchange Rates of February 29th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.140 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.011 USD |
| US Dollar | Swiss Franc | 1 USD = 0.904 CHF | 1 CHF = 1.106 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.294 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 108.110 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.241 AUD | 1 AUD = 0.806 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.318 CAD | 1 CAD = 0.759 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.393 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.774 GBP | 1 GBP = 1.292 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.148 AUD | 1 AUD = 0.871 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.219 CAD | 1 CAD = 0.820 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.114 CHF | 1 CHF = 0.897 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.483 AUD | 1 AUD = 0.674 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.439 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.026 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.062 CAD | 1 CAD = 0.942 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.760 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.914 CHF | 1 CHF = 1.095 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.365 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.963 CNY | 1 CNY = 0.144 CHF |
See what else happened on February 29th, 2012