Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	31,89	32,00	31,61	31,74	59.3M
Cisco Systems	CSCO	20,18	20,20	19,84	19,88	46.2M
Intel	INTC	27,25	27,30	26,84	26,88	41.9M
JPMorgan Chase	JPM	39,33	39,94	39,02	39,24	41.2M
HP Inc.	HPQ	26,23	26,25	25,28	25,31	38.8M
Pfizer	PFE	21,18	21,35	21,06	21,13	36.2M
Apple	AAPL	541,56	547,61	535,70	542,44	34M
Wells Fargo & Co.	WFC	31,42	31,90	31,22	31,29	33.7M
Oracle Corp.	ORCL	29,40	29,44	29,02	29,26	33.2M
AT&T Inc.	T	30,49	30,64	30,47	30,59	26.5M
ExxonMobil	XOM	87,45	87,49	86,21	86,50	18.3M
Comcast	CMCSA	29,40	29,55	29,27	29,41	17.1M
Abbott Laboratories	ABT	57,15	57,20	56,61	56,61	16.9M
ConocoPhillips	COP	77,33	77,72	76,06	76,55	15.9M
Merck	MRK	38,47	38,49	38,12	38,17	15.2M
Verizon Communications	VZ	38,15	38,24	38,00	38,11	15.1M
Walt Disney & Co.	DIS	41,87	42,37	41,85	41,99	14.9M
Procter & Gamble	PG	67,41	67,77	67,31	67,62	14.7M
Altria	MO	30,03	30,28	30,01	30,10	13.8M
General Motors	GM	26,07	26,55	25,92	26,02	12M
Coca-Cola	KO	68,90	69,98	68,90	69,86	11.7M
Johnson & Johnson	JNJ	65,22	65,26	64,71	65,08	11.5M
Wal-Mart Stores	WMT	58,84	59,33	58,72	59,08	11.5M
Home Depot	HD	47,21	47,80	47,20	47,57	11.3M
Chevron	CVX	110,40	110,92	108,92	109,12	10.6M
Bristol-Myers Squibb	BMY	32,52	32,54	32,17	32,17	10.3M
General Electric	GE	19,20	19,24	19,01	19,05	9.23M
Gilead Sciences	GILD	45,89	46,22	45,40	45,54	9.19M
Schlumberger	SLB	78,81	79,42	77,40	77,61	8.36M
Berkshire Hathaway	BRK.B	79,57	79,67	78,41	78,45	7.26M
Pepsico	PEP	62,90	63,13	62,81	62,94	7.01M
Alphabet	GOOGL	618,60	625,60	615,50	618,25	6.27M
UnitedHealth Group	UNH	55,99	56,10	55,57	55,75	5.58M
McDonald's	MCD	99,86	99,88	99,26	99,28	5.46M
Amazon	AMZN	183,89	184,00	179,01	179,69	5.3M
International Business Machines	IBM	197,86	199,17	196,45	196,73	5.12M
Boeing	BA	75,28	75,72	74,75	74,95	4.63M
United Technologies	UTX	83,80	84,32	83,53	83,87	4.18M
Amgen	AMGN	68,06	68,58	67,90	68,01	4.16M
Visa	V	119,02	119,36	116,01	116,37	3.8M
3M	MMM	88,14	88,32	87,25	87,60	3.28M
Union Pacific	UNP	112,33	112,80	110,13	110,25	2.94M

Exchange Rates of February 29, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 81,140 JPY	1 JPY = 0,012 USD
US Dollar	Canadian Dollar	1 USD = 0,990 CAD	1 CAD = 1,011 USD
US Dollar	Swiss Franc	1 USD = 0,904 CHF	1 CHF = 1,106 USD
US Dollar	Chinese Yuan	1 USD = 6,294 CNY	1 CNY = 0,159 USD
Euro	Japanese Yen	1 EUR = 108,110 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,837 GBP	1 GBP = 1,195 EUR
Euro	Australian Dollar	1 EUR = 1,241 AUD	1 AUD = 0,806 EUR
Euro	Canadian Dollar	1 EUR = 1,318 CAD	1 CAD = 0,759 EUR
Euro	Swiss Franc	1 EUR = 1,205 CHF	1 CHF = 0,830 EUR
Euro	Chinese Yuan	1 EUR = 8,393 CNY	1 CNY = 0,119 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,774 GBP	1 GBP = 1,292 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,148 AUD	1 AUD = 0,871 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,219 CAD	1 CAD = 0,820 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,114 CHF	1 CHF = 0,897 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,483 AUD	1 AUD = 0,674 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,575 CAD	1 CAD = 0,635 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,439 CHF	1 CHF = 0,695 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,026 CNY	1 CNY = 0,100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,062 CAD	1 CAD = 0,942 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,971 CHF	1 CHF = 1,030 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,760 CNY	1 CNY = 0,148 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,914 CHF	1 CHF = 1,095 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,365 CNY	1 CNY = 0,157 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,963 CNY	1 CNY = 0,144 CHF