Financial news on February 29, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 31,89 32,00 31,61 31,74 59.3M
Cisco Systems CSCO 20,18 20,20 19,84 19,88 46.2M
Intel INTC 27,25 27,30 26,84 26,88 41.9M
JPMorgan Chase JPM 39,33 39,94 39,02 39,24 41.2M
HP Inc. HPQ 26,23 26,25 25,28 25,31 38.8M
Pfizer PFE 21,18 21,35 21,06 21,13 36.2M
Apple AAPL 541,56 547,61 535,70 542,44 34M
Wells Fargo & Co. WFC 31,42 31,90 31,22 31,29 33.7M
Oracle Corp. ORCL 29,40 29,44 29,02 29,26 33.2M
AT&T Inc. T 30,49 30,64 30,47 30,59 26.5M
ExxonMobil XOM 87,45 87,49 86,21 86,50 18.3M
Comcast CMCSA 29,40 29,55 29,27 29,41 17.1M
Abbott Laboratories ABT 57,15 57,20 56,61 56,61 16.9M
ConocoPhillips COP 77,33 77,72 76,06 76,55 15.9M
Merck MRK 38,47 38,49 38,12 38,17 15.2M
Verizon Communications VZ 38,15 38,24 38,00 38,11 15.1M
Walt Disney & Co. DIS 41,87 42,37 41,85 41,99 14.9M
Procter & Gamble PG 67,41 67,77 67,31 67,62 14.7M
Altria MO 30,03 30,28 30,01 30,10 13.8M
General Motors GM 26,07 26,55 25,92 26,02 12M
Coca-Cola KO 68,90 69,98 68,90 69,86 11.7M
Johnson & Johnson JNJ 65,22 65,26 64,71 65,08 11.5M
Wal-Mart Stores WMT 58,84 59,33 58,72 59,08 11.5M
Home Depot HD 47,21 47,80 47,20 47,57 11.3M
Chevron CVX 110,40 110,92 108,92 109,12 10.6M
Bristol-Myers Squibb BMY 32,52 32,54 32,17 32,17 10.3M
General Electric GE 19,20 19,24 19,01 19,05 9.23M
Gilead Sciences GILD 45,89 46,22 45,40 45,54 9.19M
Schlumberger SLB 78,81 79,42 77,40 77,61 8.36M
Berkshire Hathaway BRK.B 79,57 79,67 78,41 78,45 7.26M
Pepsico PEP 62,90 63,13 62,81 62,94 7.01M
Alphabet GOOGL 618,60 625,60 615,50 618,25 6.27M
UnitedHealth Group UNH 55,99 56,10 55,57 55,75 5.58M
McDonald's MCD 99,86 99,88 99,26 99,28 5.46M
Amazon AMZN 183,89 184,00 179,01 179,69 5.3M
International Business Machines IBM 197,86 199,17 196,45 196,73 5.12M
Boeing BA 75,28 75,72 74,75 74,95 4.63M
United Technologies UTX 83,80 84,32 83,53 83,87 4.18M
Amgen AMGN 68,06 68,58 67,90 68,01 4.16M
Visa V 119,02 119,36 116,01 116,37 3.8M
3M MMM 88,14 88,32 87,25 87,60 3.28M
Union Pacific UNP 112,33 112,80 110,13 110,25 2.94M
Exchange Rates of February 29, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81,140 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,990 CAD 1 CAD = 1,011 USD
US Dollar Swiss Franc 1 USD = 0,904 CHF 1 CHF = 1,106 USD
US Dollar Chinese Yuan 1 USD = 6,294 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 108,110 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,837 GBP 1 GBP = 1,195 EUR
Euro Australian Dollar 1 EUR = 1,241 AUD 1 AUD = 0,806 EUR
Euro Canadian Dollar 1 EUR = 1,318 CAD 1 CAD = 0,759 EUR
Euro Swiss Franc 1 EUR = 1,205 CHF 1 CHF = 0,830 EUR
Euro Chinese Yuan 1 EUR = 8,393 CNY 1 CNY = 0,119 EUR
Japanese Yen Pound Sterling 1 JPY = 0,774 GBP 1 GBP = 1,292 JPY
Japanese Yen Australian Dollar 1 JPY = 1,148 AUD 1 AUD = 0,871 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,219 CAD 1 CAD = 0,820 JPY
Japanese Yen Swiss Franc 1 JPY = 1,114 CHF 1 CHF = 0,897 JPY
Pound Sterling Australian Dollar 1 GBP = 1,483 AUD 1 AUD = 0,674 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,575 CAD 1 CAD = 0,635 GBP
Pound Sterling Swiss Franc 1 GBP = 1,439 CHF 1 CHF = 0,695 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,026 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,062 CAD 1 CAD = 0,942 AUD
Australian Dollar Swiss Franc 1 AUD = 0,971 CHF 1 CHF = 1,030 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,760 CNY 1 CNY = 0,148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,914 CHF 1 CHF = 1,095 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,365 CNY 1 CNY = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,963 CNY 1 CNY = 0,144 CHF

See what else happened on February 29, 2012