Financial news on February 29, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31.8932.0031.6131.7459.3M
Cisco SystemsCSCO20.1820.2019.8419.8846.2M
IntelINTC27.2527.3026.8426.8841.9M
JPMorgan ChaseJPM39.3339.9439.0239.2441.2M
HP Inc.HPQ26.2326.2525.2825.3138.8M
PfizerPFE21.1821.3521.0621.1336.2M
AppleAAPL541.56547.61535.70542.4434M
Wells Fargo & Co.WFC31.4231.9031.2231.2933.7M
Oracle Corp.ORCL29.4029.4429.0229.2633.2M
AT&T Inc.T30.4930.6430.4730.5926.5M
ExxonMobilXOM87.4587.4986.2186.5018.3M
ComcastCMCSA29.4029.5529.2729.4117.1M
Abbott LaboratoriesABT57.1557.2056.6156.6116.9M
ConocoPhillipsCOP77.3377.7276.0676.5515.9M
MerckMRK38.4738.4938.1238.1715.2M
Verizon CommunicationsVZ38.1538.2438.0038.1115.1M
Walt Disney & Co.DIS41.8742.3741.8541.9914.9M
Procter & GamblePG67.4167.7767.3167.6214.7M
AltriaMO30.0330.2830.0130.1013.8M
General MotorsGM26.0726.5525.9226.0212M
Coca-ColaKO68.9069.9868.9069.8611.7M
Johnson & JohnsonJNJ65.2265.2664.7165.0811.5M
Wal-Mart StoresWMT58.8459.3358.7259.0811.5M
Home DepotHD47.2147.8047.2047.5711.3M
ChevronCVX110.40110.92108.92109.1210.6M
Bristol-Myers SquibbBMY32.5232.5432.1732.1710.3M
General ElectricGE19.2019.2419.0119.059.23M
Gilead SciencesGILD45.8946.2245.4045.549.19M
SchlumbergerSLB78.8179.4277.4077.618.36M
Berkshire HathawayBRK.B79.5779.6778.4178.457.26M
PepsicoPEP62.9063.1362.8162.947.01M
AlphabetGOOGL618.60625.60615.50618.256.27M
UnitedHealth GroupUNH55.9956.1055.5755.755.58M
McDonald'sMCD99.8699.8899.2699.285.46M
AmazonAMZN183.89184.00179.01179.695.3M
International Business MachinesIBM197.86199.17196.45196.735.12M
BoeingBA75.2875.7274.7574.954.63M
United TechnologiesUTX83.8084.3283.5383.874.18M
AmgenAMGN68.0668.5867.9068.014.16M
VisaV119.02119.36116.01116.373.8M
3MMMM88.1488.3287.2587.603.28M
Union PacificUNP112.33112.80110.13110.252.94M
Exchange Rates of February 29, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.140 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.990 CAD1 CAD = 1.011 USD
US DollarSwiss Franc1 USD = 0.904 CHF1 CHF = 1.106 USD
US DollarChinese Yuan1 USD = 6.294 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 108.110 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.195 EUR
EuroAustralian Dollar1 EUR = 1.241 AUD1 AUD = 0.806 EUR
EuroCanadian Dollar1 EUR = 1.318 CAD1 CAD = 0.759 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.393 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.774 GBP1 GBP = 1.292 JPY
Japanese YenAustralian Dollar1 JPY = 1.148 AUD1 AUD = 0.871 JPY
Japanese YenCanadian Dollar1 JPY = 1.219 CAD1 CAD = 0.820 JPY
Japanese YenSwiss Franc1 JPY = 1.114 CHF1 CHF = 0.897 JPY
Pound SterlingAustralian Dollar1 GBP = 1.483 AUD1 AUD = 0.674 GBP
Pound SterlingCanadian Dollar1 GBP = 1.575 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.439 CHF1 CHF = 0.695 GBP
Pound SterlingChinese Yuan1 GBP = 10.026 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.062 CAD1 CAD = 0.942 AUD
Australian DollarSwiss Franc1 AUD = 0.971 CHF1 CHF = 1.030 AUD
Australian DollarChinese Yuan1 AUD = 6.760 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.914 CHF1 CHF = 1.095 CAD
Canadian DollarChinese Yuan1 CAD = 6.365 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.963 CNY1 CNY = 0.144 CHF

See what else happened on February 29, 2012