Financial news on February 29th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31,89 | 32,00 | 31,61 | 31,74 | 59.3M |
| Cisco Systems | CSCO | 20,18 | 20,20 | 19,84 | 19,88 | 46.2M |
| Intel | INTC | 27,25 | 27,30 | 26,84 | 26,88 | 41.9M |
| JPMorgan Chase | JPM | 39,33 | 39,94 | 39,02 | 39,24 | 41.2M |
| HP Inc. | HPQ | 26,23 | 26,25 | 25,28 | 25,31 | 38.8M |
| Pfizer | PFE | 21,18 | 21,35 | 21,06 | 21,13 | 36.2M |
| Apple | AAPL | 541,56 | 547,61 | 535,70 | 542,44 | 34M |
| Wells Fargo & Co. | WFC | 31,42 | 31,90 | 31,22 | 31,29 | 33.7M |
| Oracle Corp. | ORCL | 29,40 | 29,44 | 29,02 | 29,26 | 33.2M |
| AT&T Inc. | T | 30,49 | 30,64 | 30,47 | 30,59 | 26.5M |
| ExxonMobil | XOM | 87,45 | 87,49 | 86,21 | 86,50 | 18.3M |
| Comcast | CMCSA | 29,40 | 29,55 | 29,27 | 29,41 | 17.1M |
| Abbott Laboratories | ABT | 57,15 | 57,20 | 56,61 | 56,61 | 16.9M |
| ConocoPhillips | COP | 77,33 | 77,72 | 76,06 | 76,55 | 15.9M |
| Merck | MRK | 38,47 | 38,49 | 38,12 | 38,17 | 15.2M |
| Verizon Communications | VZ | 38,15 | 38,24 | 38,00 | 38,11 | 15.1M |
| Walt Disney & Co. | DIS | 41,87 | 42,37 | 41,85 | 41,99 | 14.9M |
| Procter & Gamble | PG | 67,41 | 67,77 | 67,31 | 67,62 | 14.7M |
| Altria | MO | 30,03 | 30,28 | 30,01 | 30,10 | 13.8M |
| General Motors | GM | 26,07 | 26,55 | 25,92 | 26,02 | 12M |
| Coca-Cola | KO | 68,90 | 69,98 | 68,90 | 69,86 | 11.7M |
| Johnson & Johnson | JNJ | 65,22 | 65,26 | 64,71 | 65,08 | 11.5M |
| Wal-Mart Stores | WMT | 58,84 | 59,33 | 58,72 | 59,08 | 11.5M |
| Home Depot | HD | 47,21 | 47,80 | 47,20 | 47,57 | 11.3M |
| Chevron | CVX | 110,40 | 110,92 | 108,92 | 109,12 | 10.6M |
| Bristol-Myers Squibb | BMY | 32,52 | 32,54 | 32,17 | 32,17 | 10.3M |
| General Electric | GE | 19,20 | 19,24 | 19,01 | 19,05 | 9.23M |
| Gilead Sciences | GILD | 45,89 | 46,22 | 45,40 | 45,54 | 9.19M |
| Schlumberger | SLB | 78,81 | 79,42 | 77,40 | 77,61 | 8.36M |
| Berkshire Hathaway | BRK.B | 79,57 | 79,67 | 78,41 | 78,45 | 7.26M |
| Pepsico | PEP | 62,90 | 63,13 | 62,81 | 62,94 | 7.01M |
| Alphabet | GOOGL | 618,60 | 625,60 | 615,50 | 618,25 | 6.27M |
| UnitedHealth Group | UNH | 55,99 | 56,10 | 55,57 | 55,75 | 5.58M |
| McDonald's | MCD | 99,86 | 99,88 | 99,26 | 99,28 | 5.46M |
| Amazon | AMZN | 183,89 | 184,00 | 179,01 | 179,69 | 5.3M |
| International Business Machines | IBM | 197,86 | 199,17 | 196,45 | 196,73 | 5.12M |
| Boeing | BA | 75,28 | 75,72 | 74,75 | 74,95 | 4.63M |
| United Technologies | UTX | 83,80 | 84,32 | 83,53 | 83,87 | 4.18M |
| Amgen | AMGN | 68,06 | 68,58 | 67,90 | 68,01 | 4.16M |
| Visa | V | 119,02 | 119,36 | 116,01 | 116,37 | 3.8M |
| 3M | MMM | 88,14 | 88,32 | 87,25 | 87,60 | 3.28M |
| Union Pacific | UNP | 112,33 | 112,80 | 110,13 | 110,25 | 2.94M |
Exchange Rates of February 29th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81,140 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,990 CAD | 1 CAD = 1,011 USD |
| US Dollar | Swiss Franc | 1 USD = 0,904 CHF | 1 CHF = 1,106 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,294 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 108,110 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,837 GBP | 1 GBP = 1,195 EUR |
| Euro | Australian Dollar | 1 EUR = 1,241 AUD | 1 AUD = 0,806 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,318 CAD | 1 CAD = 0,759 EUR |
| Euro | Swiss Franc | 1 EUR = 1,205 CHF | 1 CHF = 0,830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,393 CNY | 1 CNY = 0,119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,774 GBP | 1 GBP = 1,292 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,148 AUD | 1 AUD = 0,871 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,219 CAD | 1 CAD = 0,820 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,114 CHF | 1 CHF = 0,897 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,483 AUD | 1 AUD = 0,674 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,575 CAD | 1 CAD = 0,635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,439 CHF | 1 CHF = 0,695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,026 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,062 CAD | 1 CAD = 0,942 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,971 CHF | 1 CHF = 1,030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,760 CNY | 1 CNY = 0,148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,914 CHF | 1 CHF = 1,095 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,365 CNY | 1 CNY = 0,157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,963 CNY | 1 CNY = 0,144 CHF |
See what else happened on February 29th, 2012