Financial news on June 29th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.87 | 29.93 | 29.04 | 29.47 | 71.2M |
| Intel | INTC | 23.96 | 24.22 | 23.55 | 23.74 | 50.6M |
| Cisco Systems | CSCO | 27.98 | 28.06 | 27.65 | 27.85 | 45M |
| General Electric | GE | 38.23 | 38.70 | 38.00 | 38.28 | 44.7M |
| Pfizer | PFE | 25.77 | 25.78 | 25.36 | 25.57 | 44.3M |
| Apple | AAPL | 121.97 | 124.00 | 121.09 | 122.04 | 40.6M |
| AT&T Inc. | T | 40.95 | 41.54 | 40.84 | 41.50 | 37.6M |
| Oracle Corp. | ORCL | 19.95 | 20.02 | 19.54 | 19.71 | 31.5M |
| ExxonMobil | XOM | 84.15 | 84.99 | 83.06 | 83.88 | 24.7M |
| JPMorgan Chase | JPM | 49.23 | 49.30 | 48.10 | 48.45 | 21.8M |
| Comcast | CMCSA | 28.18 | 28.47 | 27.89 | 28.12 | 14.9M |
| Wells Fargo & Co. | WFC | 35.50 | 36.15 | 34.95 | 35.17 | 14.6M |
| ConocoPhillips | COP | 77.98 | 78.53 | 77.43 | 78.50 | 14.6M |
| Merck | MRK | 50.95 | 50.95 | 49.47 | 49.80 | 14.4M |
| Wal-Mart Stores | WMT | 48.50 | 48.65 | 47.87 | 48.11 | 14.1M |
| HP Inc. | HPQ | 44.80 | 45.42 | 44.26 | 44.62 | 13.9M |
| Home Depot | HD | 39.54 | 39.96 | 39.12 | 39.35 | 13.7M |
| Verizon Communications | VZ | 41.15 | 41.53 | 40.85 | 41.17 | 12.5M |
| Johnson & Johnson | JNJ | 61.58 | 61.94 | 61.21 | 61.62 | 12M |
| Bristol-Myers Squibb | BMY | 31.90 | 31.90 | 31.26 | 31.56 | 12M |
| Walt Disney & Co. | DIS | 33.89 | 34.46 | 33.71 | 34.14 | 12M |
| Procter & Gamble | PG | 61.45 | 61.70 | 60.76 | 61.19 | 12M |
| Schlumberger | SLB | 85.97 | 87.31 | 84.41 | 84.94 | 11.8M |
| Abbott Laboratories | ABT | 53.69 | 55.12 | 53.25 | 53.55 | 11.3M |
| Chevron | CVX | 84.79 | 85.19 | 83.52 | 84.24 | 10.7M |
| UnitedHealth Group | UNH | 52.50 | 53.00 | 50.70 | 51.14 | 10.1M |
| Amgen | AMGN | 55.71 | 55.79 | 54.82 | 55.29 | 9.6M |
| Altria | MO | 70.01 | 70.53 | 69.58 | 70.14 | 9.57M |
| Coca-Cola | KO | 52.84 | 52.95 | 51.95 | 52.31 | 9.51M |
| Alphabet | GOOGL | 526.02 | 527.40 | 519.46 | 522.70 | 7.75M |
| International Business Machines | IBM | 105.96 | 106.58 | 104.10 | 105.25 | 7.02M |
| Pepsico | PEP | 65.31 | 65.61 | 64.36 | 64.85 | 6.92M |
| McDonald's | MCD | 51.22 | 51.37 | 50.47 | 50.76 | 6.57M |
| Gilead Sciences | GILD | 39.60 | 39.74 | 38.38 | 38.80 | 6.54M |
| Boeing | BA | 95.36 | 96.34 | 95.25 | 96.16 | 5.79M |
| Amazon | AMZN | 69.03 | 69.19 | 68.15 | 68.41 | 5.32M |
| United Technologies | UTX | 71.58 | 71.71 | 70.50 | 70.93 | 4.03M |
| 3M | MMM | 87.10 | 87.86 | 86.22 | 86.79 | 3.32M |
| Union Pacific | UNP | 115.72 | 116.79 | 114.38 | 115.15 | 1.51M |
| Berkshire Hathaway | BRK.B | 3582.00 | 3605.00 | 3582.00 | 3605.00 | 9.7K |
Exchange Rates of June 29th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.160 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
| US Dollar | Swiss Franc | 1 USD = 1.221 CHF | 1 CHF = 0.819 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.614 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 166.800 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.594 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.654 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.404 GBP | 1 GBP = 2.476 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.955 AUD | 1 AUD = 1.047 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.864 CAD | 1 CAD = 1.157 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.991 CHF | 1 CHF = 1.009 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.365 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.140 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.453 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.037 CHF | 1 CHF = 0.964 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.146 CHF | 1 CHF = 0.872 CAD |
See what else happened on June 29th, 2007