Financial news on October 29, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.1627.2526.6626.7473.6M
IntelINTC32.5132.9232.4332.8047.7M
Oracle Corp.ORCL11.9312.0811.7611.8941M
Cisco SystemsCSCO20.8920.9420.6420.8237.6M
Gilead SciencesGILD50.6952.4050.2752.0033.4M
Johnson & JohnsonJNJ50.5050.5648.0549.4827.9M
General ElectricGE28.5229.1528.4228.8320.6M
PfizerPFE31.3831.4731.0631.2719M
AT&T Inc.T23.5523.7623.4023.6913.9M
Abbott LaboratoriesABT42.4543.0041.9042.8911.6M
Verizon CommunicationsVZ33.0033.3832.7532.8110.9M
AmgenAMGN60.7060.7059.8060.1510.9M
HP Inc.HPQ21.5021.9421.4521.8210.5M
ExxonMobilXOM38.0038.1337.0137.819.41M
AmazonAMZN56.6557.1556.0056.698.78M
MerckMRK44.9245.1844.6044.928.77M
BoeingBA37.2538.9037.1038.508.12M
Bristol-Myers SquibbBMY25.4525.4524.9124.997.79M
JPMorgan ChaseJPM35.5536.0535.3635.937.61M
AltriaMO46.1747.2046.1646.707.52M
Home DepotHD37.2237.8437.0537.237.42M
Walt Disney & Co.DIS22.5422.8422.3322.776.55M
ComcastCMCSA33.6134.1233.2333.626.31M
Coca-ColaKO45.3846.2345.3845.856.05M
McDonald'sMCD24.6424.6424.2624.615.87M
Wal-Mart StoresWMT58.5558.9658.3258.855.39M
International Business MachinesIBM89.6089.9489.1589.345.18M
AppleAAPL23.5123.9023.3423.694.77M
SchlumbergerSLB47.0347.8046.3446.503.96M
Wells Fargo & Co.WFC54.9154.9554.4154.893.49M
UnitedHealth GroupUNH52.3552.9452.1852.273.38M
PepsicoPEP48.5248.5947.8548.132.92M
ChevronCVX73.3873.6072.9873.102.79M
ConocoPhillipsCOP55.0757.7555.0756.972.72M
Procter & GamblePG97.5097.6997.0097.262.71M
3MMMM77.2577.8476.7077.572.41M
United TechnologiesUTX84.3684.9084.0084.571.74M
Union PacificUNP61.0861.5461.0061.231.07M
Berkshire HathawayBRK.B2588.002600.002585.002590.008.1K
Exchange Rates of October 29, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.260 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.311 CAD1 CAD = 0.763 USD
US DollarSwiss Franc1 USD = 1.330 CHF1 CHF = 0.752 USD
EuroJapanese Yen1 EUR = 126.400 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.457 EUR
EuroAustralian Dollar1 EUR = 1.658 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.530 CAD1 CAD = 0.654 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.230 CHF1 CHF = 0.813 JPY
Pound SterlingAustralian Dollar1 GBP = 2.416 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.229 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.258 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.922 CAD1 CAD = 1.084 AUD
Australian DollarSwiss Franc1 AUD = 0.937 CHF1 CHF = 1.067 AUD

See what else happened on October 29, 2003