Financial news on October 29, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,16 27,25 26,66 26,74 73.6M
Intel INTC 32,51 32,92 32,43 32,80 47.7M
Oracle Corp. ORCL 11,93 12,08 11,76 11,89 41M
Cisco Systems CSCO 20,89 20,94 20,64 20,82 37.6M
Gilead Sciences GILD 50,69 52,40 50,27 52,00 33.4M
Johnson & Johnson JNJ 50,50 50,56 48,05 49,48 27.9M
General Electric GE 28,52 29,15 28,42 28,83 20.6M
Pfizer PFE 31,38 31,47 31,06 31,27 19M
AT&T Inc. T 23,55 23,76 23,40 23,69 13.9M
Abbott Laboratories ABT 42,45 43,00 41,90 42,89 11.6M
Verizon Communications VZ 33,00 33,38 32,75 32,81 10.9M
Amgen AMGN 60,70 60,70 59,80 60,15 10.9M
HP Inc. HPQ 21,50 21,94 21,45 21,82 10.5M
ExxonMobil XOM 38,00 38,13 37,01 37,81 9.41M
Amazon AMZN 56,65 57,15 56,00 56,69 8.78M
Merck MRK 44,92 45,18 44,60 44,92 8.77M
Boeing BA 37,25 38,90 37,10 38,50 8.12M
Bristol-Myers Squibb BMY 25,45 25,45 24,91 24,99 7.79M
JPMorgan Chase JPM 35,55 36,05 35,36 35,93 7.61M
Altria MO 46,17 47,20 46,16 46,70 7.52M
Home Depot HD 37,22 37,84 37,05 37,23 7.42M
Walt Disney & Co. DIS 22,54 22,84 22,33 22,77 6.55M
Comcast CMCSA 33,61 34,12 33,23 33,62 6.31M
Coca-Cola KO 45,38 46,23 45,38 45,85 6.05M
McDonald's MCD 24,64 24,64 24,26 24,61 5.87M
Wal-Mart Stores WMT 58,55 58,96 58,32 58,85 5.39M
International Business Machines IBM 89,60 89,94 89,15 89,34 5.18M
Apple AAPL 23,51 23,90 23,34 23,69 4.77M
Schlumberger SLB 47,03 47,80 46,34 46,50 3.96M
Wells Fargo & Co. WFC 54,91 54,95 54,41 54,89 3.49M
UnitedHealth Group UNH 52,35 52,94 52,18 52,27 3.38M
Pepsico PEP 48,52 48,59 47,85 48,13 2.92M
Chevron CVX 73,38 73,60 72,98 73,10 2.79M
ConocoPhillips COP 55,07 57,75 55,07 56,97 2.72M
Procter & Gamble PG 97,50 97,69 97,00 97,26 2.71M
3M MMM 77,25 77,84 76,70 77,57 2.41M
United Technologies UTX 84,36 84,90 84,00 84,57 1.74M
Union Pacific UNP 61,08 61,54 61,00 61,23 1.07M
Berkshire Hathaway BRK.B 2588,00 2600,00 2585,00 2590,00 8.1K
Exchange Rates of October 29, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,260 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,311 CAD 1 CAD = 0,763 USD
US Dollar Swiss Franc 1 USD = 1,330 CHF 1 CHF = 0,752 USD
Euro Japanese Yen 1 EUR = 126,400 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,686 GBP 1 GBP = 1,457 EUR
Euro Australian Dollar 1 EUR = 1,658 AUD 1 AUD = 0,603 EUR
Euro Canadian Dollar 1 EUR = 1,530 CAD 1 CAD = 0,654 EUR
Euro Swiss Franc 1 EUR = 1,552 CHF 1 CHF = 0,644 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,230 CHF 1 CHF = 0,813 JPY
Pound Sterling Australian Dollar 1 GBP = 2,416 AUD 1 AUD = 0,414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,229 CAD 1 CAD = 0,449 GBP
Pound Sterling Swiss Franc 1 GBP = 2,258 CHF 1 CHF = 0,443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,922 CAD 1 CAD = 1,084 AUD
Australian Dollar Swiss Franc 1 AUD = 0,937 CHF 1 CHF = 1,067 AUD

See what else happened on October 29, 2003