Financial news on October 29th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.16 | 27.25 | 26.66 | 26.74 | 73.6M |
Intel | INTC | 32.51 | 32.92 | 32.43 | 32.80 | 47.7M |
Oracle Corp. | ORCL | 11.93 | 12.08 | 11.76 | 11.89 | 41M |
Cisco Systems | CSCO | 20.89 | 20.94 | 20.64 | 20.82 | 37.6M |
Gilead Sciences | GILD | 50.69 | 52.40 | 50.27 | 52.00 | 33.4M |
Johnson & Johnson | JNJ | 50.50 | 50.56 | 48.05 | 49.48 | 27.9M |
General Electric | GE | 28.52 | 29.15 | 28.42 | 28.83 | 20.6M |
Pfizer | PFE | 31.38 | 31.47 | 31.06 | 31.27 | 19M |
AT&T Inc. | T | 23.55 | 23.76 | 23.40 | 23.69 | 13.9M |
Abbott Laboratories | ABT | 42.45 | 43.00 | 41.90 | 42.89 | 11.6M |
Verizon Communications | VZ | 33.00 | 33.38 | 32.75 | 32.81 | 10.9M |
Amgen | AMGN | 60.70 | 60.70 | 59.80 | 60.15 | 10.9M |
HP Inc. | HPQ | 21.50 | 21.94 | 21.45 | 21.82 | 10.5M |
ExxonMobil | XOM | 38.00 | 38.13 | 37.01 | 37.81 | 9.41M |
Amazon | AMZN | 56.65 | 57.15 | 56.00 | 56.69 | 8.78M |
Merck | MRK | 44.92 | 45.18 | 44.60 | 44.92 | 8.77M |
Boeing | BA | 37.25 | 38.90 | 37.10 | 38.50 | 8.12M |
Bristol-Myers Squibb | BMY | 25.45 | 25.45 | 24.91 | 24.99 | 7.79M |
JPMorgan Chase | JPM | 35.55 | 36.05 | 35.36 | 35.93 | 7.61M |
Altria | MO | 46.17 | 47.20 | 46.16 | 46.70 | 7.52M |
Home Depot | HD | 37.22 | 37.84 | 37.05 | 37.23 | 7.42M |
Walt Disney & Co. | DIS | 22.54 | 22.84 | 22.33 | 22.77 | 6.55M |
Comcast | CMCSA | 33.61 | 34.12 | 33.23 | 33.62 | 6.31M |
Coca-Cola | KO | 45.38 | 46.23 | 45.38 | 45.85 | 6.05M |
McDonald's | MCD | 24.64 | 24.64 | 24.26 | 24.61 | 5.87M |
Wal-Mart Stores | WMT | 58.55 | 58.96 | 58.32 | 58.85 | 5.39M |
International Business Machines | IBM | 89.60 | 89.94 | 89.15 | 89.34 | 5.18M |
Apple | AAPL | 23.51 | 23.90 | 23.34 | 23.69 | 4.77M |
Schlumberger | SLB | 47.03 | 47.80 | 46.34 | 46.50 | 3.96M |
Wells Fargo & Co. | WFC | 54.91 | 54.95 | 54.41 | 54.89 | 3.49M |
UnitedHealth Group | UNH | 52.35 | 52.94 | 52.18 | 52.27 | 3.38M |
Pepsico | PEP | 48.52 | 48.59 | 47.85 | 48.13 | 2.92M |
Chevron | CVX | 73.38 | 73.60 | 72.98 | 73.10 | 2.79M |
ConocoPhillips | COP | 55.07 | 57.75 | 55.07 | 56.97 | 2.72M |
Procter & Gamble | PG | 97.50 | 97.69 | 97.00 | 97.26 | 2.71M |
3M | MMM | 77.25 | 77.84 | 76.70 | 77.57 | 2.41M |
United Technologies | UTX | 84.36 | 84.90 | 84.00 | 84.57 | 1.74M |
Union Pacific | UNP | 61.08 | 61.54 | 61.00 | 61.23 | 1.07M |
Berkshire Hathaway | BRK.B | 2588.00 | 2600.00 | 2585.00 | 2590.00 | 8.1K |
Exchange Rates of October 29th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.260 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
US Dollar | Swiss Franc | 1 USD = 1.330 CHF | 1 CHF = 0.752 USD |
Euro | Japanese Yen | 1 EUR = 126.400 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.457 EUR |
Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.230 CHF | 1 CHF = 0.813 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.416 AUD | 1 AUD = 0.414 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.229 CAD | 1 CAD = 0.449 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.258 CHF | 1 CHF = 0.443 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.084 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
See what else happened on October 29th, 2003