Financial news on October 29, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14,5414,9914,4614,8783.7M
IntelINTC19,1719,4119,1019,2277.3M
MicrosoftMSFT28,0728,4127,8528,2265.2M
PfizerPFE17,2417,5617,1117,5557.2M
Wells Fargo & Co.WFC27,9828,6227,6928,5747.9M
MerckMRK32,0332,0330,9031,3140.9M
Cisco SystemsCSCO23,1123,5823,0623,5240.1M
JPMorgan ChaseJPM43,2244,4042,7644,3535.9M
Oracle Corp.ORCL21,4221,4721,2021,4532.2M
AT&T Inc.T25,9926,4025,8526,2331.9M
ExxonMobilXOM72,5774,0072,1073,9630M
Procter & GamblePG59,3959,9858,9159,5426.5M
Verizon CommunicationsVZ30,1030,2229,6530,0423.4M
ConocoPhillipsCOP50,0451,5549,7751,3321.8M
AppleAAPL195,00196,81192,14196,3520.4M
ComcastCMCSA14,7015,1014,6115,0119.3M
AltriaMO18,2318,4718,0718,3615.8M
HP Inc.HPQ46,9948,3946,9948,3515.6M
ChevronCVX76,1678,2275,6877,9514.9M
Wal-Mart StoresWMT50,1550,4749,8150,4014.4M
Abbott LaboratoriesABT51,0251,0250,2850,8614.1M
Johnson & JohnsonJNJ59,8260,0259,5159,8614M
Walt Disney & Co.DIS27,4628,1627,1828,1413.2M
UnitedHealth GroupUNH26,0626,5926,0026,4713M
Home DepotHD25,5026,0925,2525,9113M
AmazonAMZN123,90124,30120,12122,5812.8M
VisaV77,0178,2075,8377,2810.4M
Bristol-Myers SquibbBMY22,2522,2622,0222,2010.1M
SchlumbergerSLB62,8665,0862,7364,809.31M
BoeingBA48,3149,1347,8148,818.3M
Gilead SciencesGILD42,6543,0042,3142,948.04M
Coca-ColaKO53,5254,1153,1554,097.4M
AmgenAMGN53,9354,6353,9354,297.09M
McDonald'sMCD58,9859,2258,6059,146.95M
International Business MachinesIBM122,15123,03121,60122,876.31M
PepsicoPEP61,0161,4660,5761,395.25M
AlphabetGOOGL543,01551,83541,00551,055.04M
United TechnologiesUTX62,7163,7462,3463,584.99M
Union PacificUNP55,7257,1455,7256,484.51M
3MMMM74,6875,9774,6475,484.2M
Berkshire HathawayBRK.B3291,503315,003286,003306,0022.5K
Exchange Rates of October 29, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91,480 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,067 CAD1 CAD = 0,937 USD
US DollarSwiss Franc1 USD = 1,018 CHF1 CHF = 0,982 USD
US DollarChinese Yuan1 USD = 6,828 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 135,740 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,896 GBP1 GBP = 1,116 EUR
EuroAustralian Dollar1 EUR = 1,619 AUD1 AUD = 0,618 EUR
EuroCanadian Dollar1 EUR = 1,582 CAD1 CAD = 0,632 EUR
EuroSwiss Franc1 EUR = 1,511 CHF1 CHF = 0,662 EUR
EuroChinese Yuan1 EUR = 10,130 CNY1 CNY = 0,099 EUR
Japanese YenPound Sterling1 JPY = 0,660 GBP1 GBP = 1,516 JPY
Japanese YenAustralian Dollar1 JPY = 1,193 AUD1 AUD = 0,839 JPY
Japanese YenCanadian Dollar1 JPY = 1,166 CAD1 CAD = 0,858 JPY
Japanese YenSwiss Franc1 JPY = 1,113 CHF1 CHF = 0,899 JPY
Pound SterlingAustralian Dollar1 GBP = 1,808 AUD1 AUD = 0,553 GBP
Pound SterlingCanadian Dollar1 GBP = 1,767 CAD1 CAD = 0,566 GBP
Pound SterlingSwiss Franc1 GBP = 1,686 CHF1 CHF = 0,593 GBP
Australian DollarCanadian Dollar1 AUD = 0,977 CAD1 CAD = 1,024 AUD
Australian DollarSwiss Franc1 AUD = 0,932 CHF1 CHF = 1,073 AUD
Australian DollarChinese Yuan1 AUD = 6,253 CNY1 CNY = 0,160 AUD
Canadian DollarSwiss Franc1 CAD = 0,954 CHF1 CHF = 1,048 CAD
Canadian DollarChinese Yuan1 CAD = 6,400 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,705 CNY1 CNY = 0,149 CHF

See what else happened on October 29, 2009