Financial news on October 29, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 14.54 14.99 14.46 14.87 83.7M
Intel INTC 19.17 19.41 19.10 19.22 77.3M
Microsoft MSFT 28.07 28.41 27.85 28.22 65.2M
Pfizer PFE 17.24 17.56 17.11 17.55 57.2M
Wells Fargo & Co. WFC 27.98 28.62 27.69 28.57 47.9M
Merck MRK 32.03 32.03 30.90 31.31 40.9M
Cisco Systems CSCO 23.11 23.58 23.06 23.52 40.1M
JPMorgan Chase JPM 43.22 44.40 42.76 44.35 35.9M
Oracle Corp. ORCL 21.42 21.47 21.20 21.45 32.2M
AT&T Inc. T 25.99 26.40 25.85 26.23 31.9M
ExxonMobil XOM 72.57 74.00 72.10 73.96 30M
Procter & Gamble PG 59.39 59.98 58.91 59.54 26.5M
Verizon Communications VZ 30.10 30.22 29.65 30.04 23.4M
ConocoPhillips COP 50.04 51.55 49.77 51.33 21.8M
Apple AAPL 195.00 196.81 192.14 196.35 20.4M
Comcast CMCSA 14.70 15.10 14.61 15.01 19.3M
Altria MO 18.23 18.47 18.07 18.36 15.8M
HP Inc. HPQ 46.99 48.39 46.99 48.35 15.6M
Chevron CVX 76.16 78.22 75.68 77.95 14.9M
Wal-Mart Stores WMT 50.15 50.47 49.81 50.40 14.4M
Abbott Laboratories ABT 51.02 51.02 50.28 50.86 14.1M
Johnson & Johnson JNJ 59.82 60.02 59.51 59.86 14M
Walt Disney & Co. DIS 27.46 28.16 27.18 28.14 13.2M
UnitedHealth Group UNH 26.06 26.59 26.00 26.47 13M
Home Depot HD 25.50 26.09 25.25 25.91 13M
Amazon AMZN 123.90 124.30 120.12 122.58 12.8M
Visa V 77.01 78.20 75.83 77.28 10.4M
Bristol-Myers Squibb BMY 22.25 22.26 22.02 22.20 10.1M
Schlumberger SLB 62.86 65.08 62.73 64.80 9.31M
Boeing BA 48.31 49.13 47.81 48.81 8.3M
Gilead Sciences GILD 42.65 43.00 42.31 42.94 8.04M
Coca-Cola KO 53.52 54.11 53.15 54.09 7.4M
Amgen AMGN 53.93 54.63 53.93 54.29 7.09M
McDonald's MCD 58.98 59.22 58.60 59.14 6.95M
International Business Machines IBM 122.15 123.03 121.60 122.87 6.31M
Pepsico PEP 61.01 61.46 60.57 61.39 5.25M
Alphabet GOOGL 543.01 551.83 541.00 551.05 5.04M
United Technologies UTX 62.71 63.74 62.34 63.58 4.99M
Union Pacific UNP 55.72 57.14 55.72 56.48 4.51M
3M MMM 74.68 75.97 74.64 75.48 4.2M
Berkshire Hathaway BRK.B 3291.50 3315.00 3286.00 3306.00 22.5K
Exchange Rates of October 29, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 91.480 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.067 CAD 1 CAD = 0.937 USD
US Dollar Swiss Franc 1 USD = 1.018 CHF 1 CHF = 0.982 USD
US Dollar Chinese Yuan 1 USD = 6.828 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 135.740 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.896 GBP 1 GBP = 1.116 EUR
Euro Australian Dollar 1 EUR = 1.619 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.582 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.511 CHF 1 CHF = 0.662 EUR
Euro Chinese Yuan 1 EUR = 10.130 CNY 1 CNY = 0.099 EUR
Japanese Yen Pound Sterling 1 JPY = 0.660 GBP 1 GBP = 1.516 JPY
Japanese Yen Australian Dollar 1 JPY = 1.193 AUD 1 AUD = 0.839 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.166 CAD 1 CAD = 0.858 JPY
Japanese Yen Swiss Franc 1 JPY = 1.113 CHF 1 CHF = 0.899 JPY
Pound Sterling Australian Dollar 1 GBP = 1.808 AUD 1 AUD = 0.553 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.767 CAD 1 CAD = 0.566 GBP
Pound Sterling Swiss Franc 1 GBP = 1.686 CHF 1 CHF = 0.593 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.977 CAD 1 CAD = 1.024 AUD
Australian Dollar Swiss Franc 1 AUD = 0.932 CHF 1 CHF = 1.073 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.253 CNY 1 CNY = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.954 CHF 1 CHF = 1.048 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.400 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.705 CNY 1 CNY = 0.149 CHF

See what else happened on October 29, 2009