Financial news on October 30th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.93 | 14.94 | 14.15 | 14.26 | 130M |
| Intel | INTC | 19.31 | 19.34 | 18.74 | 19.11 | 92.3M |
| Microsoft | MSFT | 28.03 | 28.40 | 27.66 | 27.73 | 73.4M |
| Wells Fargo & Co. | WFC | 28.34 | 28.50 | 27.35 | 27.52 | 66.4M |
| Pfizer | PFE | 17.46 | 17.49 | 16.98 | 17.03 | 65.5M |
| Cisco Systems | CSCO | 23.46 | 23.48 | 22.64 | 22.81 | 61.2M |
| JPMorgan Chase | JPM | 43.95 | 43.97 | 41.73 | 41.77 | 58.9M |
| AT&T Inc. | T | 26.15 | 26.26 | 25.62 | 25.67 | 41.6M |
| Merck | MRK | 31.17 | 31.78 | 30.83 | 30.93 | 40.5M |
| Oracle Corp. | ORCL | 21.32 | 21.61 | 21.05 | 21.10 | 37.1M |
| ExxonMobil | XOM | 73.37 | 73.82 | 71.05 | 71.67 | 32.2M |
| Verizon Communications | VZ | 29.98 | 30.45 | 29.31 | 29.59 | 26M |
| Apple | AAPL | 196.06 | 196.80 | 186.07 | 188.50 | 25.6M |
| Comcast | CMCSA | 14.89 | 15.05 | 14.46 | 14.50 | 24.8M |
| ConocoPhillips | COP | 51.15 | 51.41 | 49.70 | 50.18 | 21.6M |
| Procter & Gamble | PG | 59.18 | 59.54 | 57.86 | 58.00 | 21.4M |
| Johnson & Johnson | JNJ | 59.71 | 59.88 | 58.78 | 59.05 | 21M |
| Home Depot | HD | 25.83 | 25.90 | 24.96 | 25.09 | 19.4M |
| Chevron | CVX | 78.25 | 78.50 | 75.57 | 76.54 | 19.3M |
| Wal-Mart Stores | WMT | 50.39 | 50.45 | 49.62 | 49.68 | 17.6M |
| HP Inc. | HPQ | 48.23 | 49.00 | 47.28 | 47.46 | 16.7M |
| Altria | MO | 18.31 | 18.42 | 18.09 | 18.11 | 16.1M |
| Abbott Laboratories | ABT | 50.83 | 51.20 | 50.40 | 50.57 | 14.6M |
| Amazon | AMZN | 121.97 | 122.90 | 118.21 | 118.81 | 13.3M |
| Walt Disney & Co. | DIS | 28.14 | 28.31 | 27.28 | 27.37 | 13M |
| Schlumberger | SLB | 64.49 | 64.50 | 61.30 | 62.20 | 12.8M |
| Gilead Sciences | GILD | 42.91 | 43.29 | 42.48 | 42.55 | 12.8M |
| Bristol-Myers Squibb | BMY | 22.10 | 22.27 | 21.76 | 21.80 | 12.1M |
| Amgen | AMGN | 54.11 | 54.84 | 52.91 | 53.62 | 12M |
| UnitedHealth Group | UNH | 26.32 | 26.79 | 25.90 | 25.95 | 11.7M |
| Coca-Cola | KO | 54.06 | 54.27 | 53.11 | 53.31 | 10.9M |
| McDonald's | MCD | 59.09 | 59.50 | 58.56 | 58.61 | 9.88M |
| Boeing | BA | 48.70 | 48.81 | 47.66 | 47.80 | 8.7M |
| United Technologies | UTX | 63.42 | 63.78 | 61.42 | 61.45 | 8.18M |
| Pepsico | PEP | 61.35 | 61.64 | 60.21 | 60.55 | 7.79M |
| International Business Machines | IBM | 122.63 | 124.30 | 120.48 | 120.61 | 7.71M |
| Alphabet | GOOGL | 550.00 | 550.17 | 534.24 | 536.12 | 6.93M |
| Visa | V | 76.96 | 77.50 | 75.16 | 75.76 | 6.83M |
| Union Pacific | UNP | 56.32 | 56.85 | 54.88 | 55.14 | 4.97M |
| 3M | MMM | 75.10 | 75.72 | 73.14 | 73.57 | 4.53M |
| Berkshire Hathaway | BRK.B | 3306.00 | 3332.50 | 3260.00 | 3283.00 | 41.6K |
Exchange Rates of October 30th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.040 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.085 CAD | 1 CAD = 0.922 USD |
| US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.640 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.634 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.059 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.675 GBP | 1 GBP = 1.482 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.234 AUD | 1 AUD = 0.811 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.139 CHF | 1 CHF = 0.878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.831 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.784 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.686 CHF | 1 CHF = 0.593 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.218 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.153 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.058 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.294 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.658 CNY | 1 CNY = 0.150 CHF |
See what else happened on October 30th, 2009