Financial news on October 1st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.04 | 26.55 | 25.86 | 26.37 | 54.7M |
| Microsoft | MSFT | 29.46 | 29.79 | 29.41 | 29.77 | 43.9M |
| General Electric | GE | 41.28 | 42.09 | 41.28 | 42.02 | 43.9M |
| Cisco Systems | CSCO | 33.01 | 33.33 | 32.97 | 32.99 | 42.1M |
| Pfizer | PFE | 24.45 | 24.92 | 24.45 | 24.85 | 31.6M |
| Apple | AAPL | 154.63 | 157.41 | 152.93 | 156.34 | 29.9M |
| Oracle Corp. | ORCL | 21.64 | 21.99 | 21.61 | 21.97 | 23.6M |
| Home Depot | HD | 32.58 | 33.45 | 32.57 | 33.16 | 22.3M |
| AT&T Inc. | T | 42.42 | 42.50 | 42.04 | 42.23 | 21.4M |
| ExxonMobil | XOM | 92.45 | 93.99 | 92.21 | 93.95 | 19.3M |
| Verizon Communications | VZ | 44.46 | 45.47 | 44.39 | 45.40 | 19.3M |
| Wells Fargo & Co. | WFC | 35.20 | 36.73 | 35.20 | 36.65 | 19.2M |
| JPMorgan Chase | JPM | 45.47 | 47.04 | 45.42 | 46.81 | 17.3M |
| Comcast | CMCSA | 24.19 | 24.40 | 24.11 | 24.35 | 16.7M |
| Bristol-Myers Squibb | BMY | 29.01 | 29.38 | 28.55 | 29.03 | 15.7M |
| Wal-Mart Stores | WMT | 43.83 | 44.67 | 43.66 | 44.47 | 15.2M |
| Abbott Laboratories | ABT | 53.56 | 55.29 | 53.56 | 55.21 | 13.7M |
| ConocoPhillips | COP | 86.77 | 87.82 | 86.61 | 87.39 | 12.9M |
| Johnson & Johnson | JNJ | 65.66 | 66.20 | 65.66 | 66.14 | 12.6M |
| Altria | MO | 69.67 | 70.00 | 69.44 | 69.77 | 11.8M |
| Procter & Gamble | PG | 70.44 | 71.00 | 70.40 | 70.91 | 11.5M |
| HP Inc. | HPQ | 49.81 | 51.15 | 49.78 | 50.98 | 11.4M |
| Merck | MRK | 52.00 | 52.69 | 51.80 | 52.43 | 11.1M |
| Coca-Cola | KO | 57.61 | 58.33 | 57.56 | 57.90 | 9.96M |
| Alphabet | GOOGL | 569.97 | 584.35 | 569.61 | 582.55 | 9.41M |
| Chevron | CVX | 93.30 | 94.53 | 93.27 | 94.44 | 8.94M |
| Walt Disney & Co. | DIS | 34.38 | 34.91 | 34.38 | 34.65 | 8.66M |
| McDonald's | MCD | 54.75 | 56.22 | 54.67 | 56.01 | 8.24M |
| Gilead Sciences | GILD | 41.24 | 41.91 | 40.93 | 41.87 | 7.79M |
| UnitedHealth Group | UNH | 48.87 | 48.98 | 47.91 | 48.14 | 7.45M |
| Schlumberger | SLB | 105.00 | 107.04 | 104.06 | 106.59 | 7.31M |
| Pepsico | PEP | 73.54 | 74.24 | 73.50 | 74.01 | 7.22M |
| International Business Machines | IBM | 117.61 | 119.50 | 117.50 | 119.03 | 6.78M |
| Amgen | AMGN | 56.38 | 56.72 | 56.12 | 56.41 | 5.83M |
| Amazon | AMZN | 93.42 | 94.10 | 92.83 | 93.41 | 5.4M |
| United Technologies | UTX | 80.48 | 82.37 | 80.48 | 82.07 | 4.62M |
| 3M | MMM | 93.84 | 94.99 | 93.68 | 94.74 | 4.19M |
| Boeing | BA | 105.45 | 107.00 | 105.22 | 106.65 | 3.68M |
| Union Pacific | UNP | 114.03 | 114.95 | 111.78 | 114.32 | 1.9M |
| Berkshire Hathaway | BRK.B | 3970.00 | 3977.00 | 3949.00 | 3959.00 | 15.3K |
Exchange Rates of October 1st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.750 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 1.168 CHF | 1 CHF = 0.856 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.506 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 164.760 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.663 CHF | 1 CHF = 0.601 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.423 GBP | 1 GBP = 2.367 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.965 AUD | 1 AUD = 1.036 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.856 CAD | 1 CAD = 1.168 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.009 CHF | 1 CHF = 0.991 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.285 AUD | 1 AUD = 0.438 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.026 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.387 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.129 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.044 CHF | 1 CHF = 0.958 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.178 CHF | 1 CHF = 0.849 CAD |
See what else happened on October 1st, 2007