Financial news on October 1st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 41.21 | 41.29 | 40.25 | 40.77 | 63M |
| Microsoft | MSFT | 24.49 | 24.82 | 24.30 | 24.38 | 62.7M |
| Cisco Systems | CSCO | 21.90 | 22.22 | 21.78 | 21.91 | 42.2M |
| Intel | INTC | 19.47 | 20.35 | 18.88 | 19.32 | 41.3M |
| JPMorgan Chase | JPM | 38.34 | 39.09 | 38.29 | 38.81 | 39M |
| Pfizer | PFE | 17.25 | 17.29 | 17.11 | 17.18 | 35.5M |
| Oracle Corp. | ORCL | 27.18 | 27.61 | 27.14 | 27.24 | 33.7M |
| Wells Fargo & Co. | WFC | 25.30 | 25.69 | 25.12 | 25.56 | 32.1M |
| ExxonMobil | XOM | 62.32 | 62.58 | 61.80 | 62.54 | 24.2M |
| Comcast | CMCSA | 18.08 | 18.32 | 17.81 | 17.82 | 22.6M |
| AT&T Inc. | T | 28.85 | 28.96 | 28.66 | 28.81 | 22.2M |
| Altria | MO | 24.01 | 24.05 | 23.66 | 23.78 | 16.4M |
| Apple | AAPL | 283.75 | 286.58 | 281.35 | 282.52 | 16M |
| ConocoPhillips | COP | 57.97 | 58.09 | 57.34 | 57.86 | 15.9M |
| Verizon Communications | VZ | 32.78 | 32.97 | 32.65 | 32.89 | 14.5M |
| Walt Disney & Co. | DIS | 33.30 | 33.58 | 33.12 | 33.34 | 12.9M |
| Merck | MRK | 36.76 | 36.84 | 36.35 | 36.60 | 11.7M |
| General Electric | GE | 16.40 | 16.53 | 16.27 | 16.36 | 11M |
| Procter & Gamble | PG | 60.09 | 60.37 | 59.95 | 60.16 | 10.3M |
| Abbott Laboratories | ABT | 52.54 | 52.58 | 52.12 | 52.58 | 9.92M |
| Johnson & Johnson | JNJ | 62.09 | 62.25 | 61.57 | 61.75 | 9.77M |
| Chevron | CVX | 81.89 | 82.36 | 81.48 | 81.95 | 9.57M |
| Bristol-Myers Squibb | BMY | 27.11 | 27.32 | 26.95 | 27.28 | 8.9M |
| Schlumberger | SLB | 62.37 | 62.85 | 61.80 | 62.43 | 8.84M |
| Amazon | AMZN | 157.06 | 157.44 | 152.20 | 153.71 | 8.68M |
| Home Depot | HD | 31.81 | 32.04 | 31.65 | 31.82 | 8.65M |
| Wal-Mart Stores | WMT | 53.60 | 53.62 | 53.20 | 53.36 | 8.23M |
| Coca-Cola | KO | 59.04 | 59.24 | 58.52 | 59.12 | 8.23M |
| McDonald's | MCD | 75.04 | 75.20 | 74.54 | 74.92 | 7.19M |
| Gilead Sciences | GILD | 35.61 | 36.23 | 35.56 | 35.76 | 6.95M |
| UnitedHealth Group | UNH | 35.07 | 35.47 | 34.76 | 35.43 | 6.5M |
| International Business Machines | IBM | 135.51 | 136.28 | 135.09 | 135.64 | 5.62M |
| Pepsico | PEP | 66.76 | 67.00 | 66.28 | 67.00 | 5.4M |
| United Technologies | UTX | 71.68 | 72.03 | 70.98 | 71.13 | 5M |
| Amgen | AMGN | 55.57 | 55.73 | 54.86 | 55.51 | 4.59M |
| Visa | V | 74.74 | 74.77 | 73.17 | 73.32 | 4.53M |
| Berkshire Hathaway | BRK.B | 83.30 | 83.48 | 82.33 | 82.71 | 4.52M |
| Boeing | BA | 67.54 | 67.98 | 66.67 | 66.83 | 4.48M |
| Alphabet | GOOGL | 530.00 | 530.62 | 523.00 | 525.62 | 4.45M |
| Union Pacific | UNP | 81.61 | 81.81 | 80.36 | 81.03 | 3.5M |
| 3M | MMM | 87.38 | 87.89 | 86.90 | 87.62 | 3.2M |
Exchange Rates of October 1st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.210 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.691 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 114.766 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.418 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.343 CHF | 1 CHF = 0.745 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.218 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.317 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.236 AUD | 1 AUD = 0.809 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.225 CAD | 1 CAD = 0.817 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.628 AUD | 1 AUD = 0.614 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.613 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.540 CHF | 1 CHF = 0.649 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.580 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.509 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.561 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.855 CNY | 1 CNY = 0.146 CHF |
See what else happened on October 1st, 2010