Financial news on September 01, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 13.74 13.88 13.29 13.34 103M
Wells Fargo & Co. WFC 27.34 27.77 25.81 26.21 87.4M
Intel INTC 20.22 20.58 19.66 19.72 74.5M
Microsoft MSFT 24.35 24.74 23.90 24.00 62.6M
JPMorgan Chase JPM 43.08 43.82 41.56 41.67 51.5M
Cisco Systems CSCO 21.46 21.87 21.08 21.17 48.8M
Pfizer PFE 16.54 16.72 16.25 16.38 39.5M
Comcast CMCSA 15.22 15.61 15.05 15.15 36.3M
Oracle Corp. ORCL 21.77 22.31 21.67 21.94 34.9M
AT&T Inc. T 25.95 26.09 25.25 25.36 31.9M
Walt Disney & Co. DIS 25.89 26.67 25.59 25.68 26.1M
ExxonMobil XOM 68.93 69.50 68.11 68.41 24.4M
ConocoPhillips COP 44.98 45.53 44.00 44.15 20.1M
Altria MO 18.27 18.33 18.03 18.11 17.6M
Apple AAPL 167.99 170.00 164.94 165.30 16.8M
Wal-Mart Stores WMT 50.81 51.38 50.64 50.97 16.6M
HP Inc. HPQ 44.64 45.10 43.65 43.87 16.5M
Verizon Communications VZ 30.87 30.89 30.28 30.37 16.4M
Merck MRK 32.43 32.43 32.43 32.43 16.1M
Home Depot HD 27.01 27.48 26.63 26.74 15.7M
Abbott Laboratories ABT 45.08 45.74 44.84 45.12 15.7M
Procter & Gamble PG 53.85 54.04 52.87 53.02 14.4M
Schlumberger SLB 55.61 56.78 54.67 54.91 13.5M
Bristol-Myers Squibb BMY 22.03 22.19 21.57 21.69 13.2M
Coca-Cola KO 48.72 49.25 48.38 48.53 12.3M
Johnson & Johnson JNJ 60.35 60.75 59.62 59.94 11.9M
Chevron CVX 69.69 70.27 68.28 68.48 11.7M
UnitedHealth Group UNH 27.94 28.47 27.27 27.33 10.2M
Boeing BA 49.21 50.38 48.47 48.77 8.24M
Pepsico PEP 56.67 56.67 56.67 56.67 7.96M
McDonald's MCD 56.05 56.40 55.46 55.64 7.78M
Gilead Sciences GILD 44.88 46.05 44.68 45.12 7.52M
Amgen AMGN 59.61 60.66 58.65 58.98 6.6M
International Business Machines IBM 117.67 118.93 116.50 116.69 6.3M
Amazon AMZN 80.74 82.42 79.00 79.16 6.25M
United Technologies UTX 59.35 60.40 58.60 59.06 6.18M
3M MMM 71.81 72.79 69.93 70.12 5.86M
Visa V 70.78 72.00 70.14 70.18 5.57M
Alphabet GOOGL 459.68 466.82 454.42 455.76 5.18M
Union Pacific UNP 59.53 60.91 59.01 59.29 3.95M
Berkshire Hathaway BRK.B 3293.00 3296.00 3185.00 3230.00 31K
Exchange Rates of September 01, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 92.930 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.104 CAD 1 CAD = 0.906 USD
US Dollar Swiss Franc 1 USD = 1.066 CHF 1 CHF = 0.938 USD
US Dollar Chinese Yuan 1 USD = 6.831 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 132.100 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.880 GBP 1 GBP = 1.137 EUR
Euro Australian Dollar 1 EUR = 1.720 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.569 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.515 CHF 1 CHF = 0.660 EUR
Euro Chinese Yuan 1 EUR = 9.709 CNY 1 CNY = 0.103 EUR
Japanese Yen Pound Sterling 1 JPY = 0.666 GBP 1 GBP = 1.502 JPY
Japanese Yen Australian Dollar 1 JPY = 1.301 AUD 1 AUD = 0.769 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.187 CAD 1 CAD = 0.843 JPY
Japanese Yen Swiss Franc 1 JPY = 1.146 CHF 1 CHF = 0.872 JPY
Pound Sterling Australian Dollar 1 GBP = 1.954 AUD 1 AUD = 0.512 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.782 CAD 1 CAD = 0.561 GBP
Pound Sterling Swiss Franc 1 GBP = 1.721 CHF 1 CHF = 0.581 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.022 CNY 1 CNY = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.912 CAD 1 CAD = 1.097 AUD
Australian Dollar Swiss Franc 1 AUD = 0.881 CHF 1 CHF = 1.135 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.643 CNY 1 CNY = 0.177 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.966 CHF 1 CHF = 1.036 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.186 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.407 CNY 1 CNY = 0.156 CHF

See what else happened on September 01, 2009