Financial news on September 01, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.7413.8813.2913.34103M
Wells Fargo & Co.WFC27.3427.7725.8126.2187.4M
IntelINTC20.2220.5819.6619.7274.5M
MicrosoftMSFT24.3524.7423.9024.0062.6M
JPMorgan ChaseJPM43.0843.8241.5641.6751.5M
Cisco SystemsCSCO21.4621.8721.0821.1748.8M
PfizerPFE16.5416.7216.2516.3839.5M
ComcastCMCSA15.2215.6115.0515.1536.3M
Oracle Corp.ORCL21.7722.3121.6721.9434.9M
AT&T Inc.T25.9526.0925.2525.3631.9M
Walt Disney & Co.DIS25.8926.6725.5925.6826.1M
ExxonMobilXOM68.9369.5068.1168.4124.4M
ConocoPhillipsCOP44.9845.5344.0044.1520.1M
AltriaMO18.2718.3318.0318.1117.6M
AppleAAPL167.99170.00164.94165.3016.8M
Wal-Mart StoresWMT50.8151.3850.6450.9716.6M
HP Inc.HPQ44.6445.1043.6543.8716.5M
Verizon CommunicationsVZ30.8730.8930.2830.3716.4M
MerckMRK32.4332.4332.4332.4316.1M
Home DepotHD27.0127.4826.6326.7415.7M
Abbott LaboratoriesABT45.0845.7444.8445.1215.7M
Procter & GamblePG53.8554.0452.8753.0214.4M
SchlumbergerSLB55.6156.7854.6754.9113.5M
Bristol-Myers SquibbBMY22.0322.1921.5721.6913.2M
Coca-ColaKO48.7249.2548.3848.5312.3M
Johnson & JohnsonJNJ60.3560.7559.6259.9411.9M
ChevronCVX69.6970.2768.2868.4811.7M
UnitedHealth GroupUNH27.9428.4727.2727.3310.2M
BoeingBA49.2150.3848.4748.778.24M
PepsicoPEP56.6756.6756.6756.677.96M
McDonald'sMCD56.0556.4055.4655.647.78M
Gilead SciencesGILD44.8846.0544.6845.127.52M
AmgenAMGN59.6160.6658.6558.986.6M
International Business MachinesIBM117.67118.93116.50116.696.3M
AmazonAMZN80.7482.4279.0079.166.25M
United TechnologiesUTX59.3560.4058.6059.066.18M
3MMMM71.8172.7969.9370.125.86M
VisaV70.7872.0070.1470.185.57M
AlphabetGOOGL459.68466.82454.42455.765.18M
Union PacificUNP59.5360.9159.0159.293.95M
Berkshire HathawayBRK.B3293.003296.003185.003230.0031K
Exchange Rates of September 01, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.930 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.104 CAD1 CAD = 0.906 USD
US DollarSwiss Franc1 USD = 1.066 CHF1 CHF = 0.938 USD
US DollarChinese Yuan1 USD = 6.831 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 132.100 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.880 GBP1 GBP = 1.137 EUR
EuroAustralian Dollar1 EUR = 1.720 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.569 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.515 CHF1 CHF = 0.660 EUR
EuroChinese Yuan1 EUR = 9.709 CNY1 CNY = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.666 GBP1 GBP = 1.502 JPY
Japanese YenAustralian Dollar1 JPY = 1.301 AUD1 AUD = 0.769 JPY
Japanese YenCanadian Dollar1 JPY = 1.187 CAD1 CAD = 0.843 JPY
Japanese YenSwiss Franc1 JPY = 1.146 CHF1 CHF = 0.872 JPY
Pound SterlingAustralian Dollar1 GBP = 1.954 AUD1 AUD = 0.512 GBP
Pound SterlingCanadian Dollar1 GBP = 1.782 CAD1 CAD = 0.561 GBP
Pound SterlingSwiss Franc1 GBP = 1.721 CHF1 CHF = 0.581 GBP
Pound SterlingChinese Yuan1 GBP = 11.022 CNY1 CNY = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.912 CAD1 CAD = 1.097 AUD
Australian DollarSwiss Franc1 AUD = 0.881 CHF1 CHF = 1.135 AUD
Australian DollarChinese Yuan1 AUD = 5.643 CNY1 CNY = 0.177 AUD
Canadian DollarSwiss Franc1 CAD = 0.966 CHF1 CHF = 1.036 CAD
Canadian DollarChinese Yuan1 CAD = 6.186 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.407 CNY1 CNY = 0.156 CHF

See what else happened on September 01, 2009