Financial news on September 1st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13,74 | 13,88 | 13,29 | 13,34 | 103M |
| Wells Fargo & Co. | WFC | 27,34 | 27,77 | 25,81 | 26,21 | 87.4M |
| Intel | INTC | 20,22 | 20,58 | 19,66 | 19,72 | 74.5M |
| Microsoft | MSFT | 24,35 | 24,74 | 23,90 | 24,00 | 62.6M |
| JPMorgan Chase | JPM | 43,08 | 43,82 | 41,56 | 41,67 | 51.5M |
| Cisco Systems | CSCO | 21,46 | 21,87 | 21,08 | 21,17 | 48.8M |
| Pfizer | PFE | 16,54 | 16,72 | 16,25 | 16,38 | 39.5M |
| Comcast | CMCSA | 15,22 | 15,61 | 15,05 | 15,15 | 36.3M |
| Oracle Corp. | ORCL | 21,77 | 22,31 | 21,67 | 21,94 | 34.9M |
| AT&T Inc. | T | 25,95 | 26,09 | 25,25 | 25,36 | 31.9M |
| Walt Disney & Co. | DIS | 25,89 | 26,67 | 25,59 | 25,68 | 26.1M |
| ExxonMobil | XOM | 68,93 | 69,50 | 68,11 | 68,41 | 24.4M |
| ConocoPhillips | COP | 44,98 | 45,53 | 44,00 | 44,15 | 20.1M |
| Altria | MO | 18,27 | 18,33 | 18,03 | 18,11 | 17.6M |
| Apple | AAPL | 167,99 | 170,00 | 164,94 | 165,30 | 16.8M |
| Wal-Mart Stores | WMT | 50,81 | 51,38 | 50,64 | 50,97 | 16.6M |
| HP Inc. | HPQ | 44,64 | 45,10 | 43,65 | 43,87 | 16.5M |
| Verizon Communications | VZ | 30,87 | 30,89 | 30,28 | 30,37 | 16.4M |
| Merck | MRK | 32,43 | 32,43 | 32,43 | 32,43 | 16.1M |
| Home Depot | HD | 27,01 | 27,48 | 26,63 | 26,74 | 15.7M |
| Abbott Laboratories | ABT | 45,08 | 45,74 | 44,84 | 45,12 | 15.7M |
| Procter & Gamble | PG | 53,85 | 54,04 | 52,87 | 53,02 | 14.4M |
| Schlumberger | SLB | 55,61 | 56,78 | 54,67 | 54,91 | 13.5M |
| Bristol-Myers Squibb | BMY | 22,03 | 22,19 | 21,57 | 21,69 | 13.2M |
| Coca-Cola | KO | 48,72 | 49,25 | 48,38 | 48,53 | 12.3M |
| Johnson & Johnson | JNJ | 60,35 | 60,75 | 59,62 | 59,94 | 11.9M |
| Chevron | CVX | 69,69 | 70,27 | 68,28 | 68,48 | 11.7M |
| UnitedHealth Group | UNH | 27,94 | 28,47 | 27,27 | 27,33 | 10.2M |
| Boeing | BA | 49,21 | 50,38 | 48,47 | 48,77 | 8.24M |
| Pepsico | PEP | 56,67 | 56,67 | 56,67 | 56,67 | 7.96M |
| McDonald's | MCD | 56,05 | 56,40 | 55,46 | 55,64 | 7.78M |
| Gilead Sciences | GILD | 44,88 | 46,05 | 44,68 | 45,12 | 7.52M |
| Amgen | AMGN | 59,61 | 60,66 | 58,65 | 58,98 | 6.6M |
| International Business Machines | IBM | 117,67 | 118,93 | 116,50 | 116,69 | 6.3M |
| Amazon | AMZN | 80,74 | 82,42 | 79,00 | 79,16 | 6.25M |
| United Technologies | UTX | 59,35 | 60,40 | 58,60 | 59,06 | 6.18M |
| 3M | MMM | 71,81 | 72,79 | 69,93 | 70,12 | 5.86M |
| Visa | V | 70,78 | 72,00 | 70,14 | 70,18 | 5.57M |
| Alphabet | GOOGL | 459,68 | 466,82 | 454,42 | 455,76 | 5.18M |
| Union Pacific | UNP | 59,53 | 60,91 | 59,01 | 59,29 | 3.95M |
| Berkshire Hathaway | BRK.B | 3293,00 | 3296,00 | 3185,00 | 3230,00 | 31K |
Exchange Rates of September 1st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92,930 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,104 CAD | 1 CAD = 0,906 USD |
| US Dollar | Swiss Franc | 1 USD = 1,066 CHF | 1 CHF = 0,938 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,831 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 132,100 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,880 GBP | 1 GBP = 1,137 EUR |
| Euro | Australian Dollar | 1 EUR = 1,720 AUD | 1 AUD = 0,582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,569 CAD | 1 CAD = 0,638 EUR |
| Euro | Swiss Franc | 1 EUR = 1,515 CHF | 1 CHF = 0,660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,709 CNY | 1 CNY = 0,103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,666 GBP | 1 GBP = 1,502 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,301 AUD | 1 AUD = 0,769 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,187 CAD | 1 CAD = 0,843 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,146 CHF | 1 CHF = 0,872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,954 AUD | 1 AUD = 0,512 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,782 CAD | 1 CAD = 0,561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,721 CHF | 1 CHF = 0,581 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11,022 CNY | 1 CNY = 0,091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,912 CAD | 1 CAD = 1,097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,881 CHF | 1 CHF = 1,135 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,643 CNY | 1 CNY = 0,177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,966 CHF | 1 CHF = 1,036 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,186 CNY | 1 CNY = 0,162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,407 CNY | 1 CNY = 0,156 CHF |
See what else happened on September 1st, 2009