Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	13.74	13.88	13.29	13.34	103M
Wells Fargo & Co.	WFC	27.34	27.77	25.81	26.21	87.4M
Intel	INTC	20.22	20.58	19.66	19.72	74.5M
Microsoft	MSFT	24.35	24.74	23.90	24.00	62.6M
JPMorgan Chase	JPM	43.08	43.82	41.56	41.67	51.5M
Cisco Systems	CSCO	21.46	21.87	21.08	21.17	48.8M
Pfizer	PFE	16.54	16.72	16.25	16.38	39.5M
Comcast	CMCSA	15.22	15.61	15.05	15.15	36.3M
Oracle Corp.	ORCL	21.77	22.31	21.67	21.94	34.9M
AT&T Inc.	T	25.95	26.09	25.25	25.36	31.9M
Walt Disney & Co.	DIS	25.89	26.67	25.59	25.68	26.1M
ExxonMobil	XOM	68.93	69.50	68.11	68.41	24.4M
ConocoPhillips	COP	44.98	45.53	44.00	44.15	20.1M
Altria	MO	18.27	18.33	18.03	18.11	17.6M
Apple	AAPL	167.99	170.00	164.94	165.30	16.8M
Wal-Mart Stores	WMT	50.81	51.38	50.64	50.97	16.6M
HP Inc.	HPQ	44.64	45.10	43.65	43.87	16.5M
Verizon Communications	VZ	30.87	30.89	30.28	30.37	16.4M
Merck	MRK	32.43	32.43	32.43	32.43	16.1M
Home Depot	HD	27.01	27.48	26.63	26.74	15.7M
Abbott Laboratories	ABT	45.08	45.74	44.84	45.12	15.7M
Procter & Gamble	PG	53.85	54.04	52.87	53.02	14.4M
Schlumberger	SLB	55.61	56.78	54.67	54.91	13.5M
Bristol-Myers Squibb	BMY	22.03	22.19	21.57	21.69	13.2M
Coca-Cola	KO	48.72	49.25	48.38	48.53	12.3M
Johnson & Johnson	JNJ	60.35	60.75	59.62	59.94	11.9M
Chevron	CVX	69.69	70.27	68.28	68.48	11.7M
UnitedHealth Group	UNH	27.94	28.47	27.27	27.33	10.2M
Boeing	BA	49.21	50.38	48.47	48.77	8.24M
Pepsico	PEP	56.67	56.67	56.67	56.67	7.96M
McDonald's	MCD	56.05	56.40	55.46	55.64	7.78M
Gilead Sciences	GILD	44.88	46.05	44.68	45.12	7.52M
Amgen	AMGN	59.61	60.66	58.65	58.98	6.6M
International Business Machines	IBM	117.67	118.93	116.50	116.69	6.3M
Amazon	AMZN	80.74	82.42	79.00	79.16	6.25M
United Technologies	UTX	59.35	60.40	58.60	59.06	6.18M
3M	MMM	71.81	72.79	69.93	70.12	5.86M
Visa	V	70.78	72.00	70.14	70.18	5.57M
Alphabet	GOOGL	459.68	466.82	454.42	455.76	5.18M
Union Pacific	UNP	59.53	60.91	59.01	59.29	3.95M
Berkshire Hathaway	BRK.B	3293.00	3296.00	3185.00	3230.00	31K

Exchange Rates of September 01, 2009

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 92.930 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 1.104 CAD	1 CAD = 0.906 USD
US Dollar	Swiss Franc	1 USD = 1.066 CHF	1 CHF = 0.938 USD
US Dollar	Chinese Yuan	1 USD = 6.831 CNY	1 CNY = 0.146 USD
Euro	Japanese Yen	1 EUR = 132.100 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.880 GBP	1 GBP = 1.137 EUR
Euro	Australian Dollar	1 EUR = 1.720 AUD	1 AUD = 0.582 EUR
Euro	Canadian Dollar	1 EUR = 1.569 CAD	1 CAD = 0.638 EUR
Euro	Swiss Franc	1 EUR = 1.515 CHF	1 CHF = 0.660 EUR
Euro	Chinese Yuan	1 EUR = 9.709 CNY	1 CNY = 0.103 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.666 GBP	1 GBP = 1.502 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.301 AUD	1 AUD = 0.769 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.187 CAD	1 CAD = 0.843 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.146 CHF	1 CHF = 0.872 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.954 AUD	1 AUD = 0.512 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.782 CAD	1 CAD = 0.561 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.721 CHF	1 CHF = 0.581 GBP
Pound Sterling	Chinese Yuan	1 GBP = 11.022 CNY	1 CNY = 0.091 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.912 CAD	1 CAD = 1.097 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.881 CHF	1 CHF = 1.135 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.643 CNY	1 CNY = 0.177 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.966 CHF	1 CHF = 1.036 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.186 CNY	1 CNY = 0.162 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.407 CNY	1 CNY = 0.156 CHF