Financial news on September 01, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.74 | 13.88 | 13.29 | 13.34 | 103M |
| Wells Fargo & Co. | WFC | 27.34 | 27.77 | 25.81 | 26.21 | 87.4M |
| Intel | INTC | 20.22 | 20.58 | 19.66 | 19.72 | 74.5M |
| Microsoft | MSFT | 24.35 | 24.74 | 23.90 | 24.00 | 62.6M |
| JPMorgan Chase | JPM | 43.08 | 43.82 | 41.56 | 41.67 | 51.5M |
| Cisco Systems | CSCO | 21.46 | 21.87 | 21.08 | 21.17 | 48.8M |
| Pfizer | PFE | 16.54 | 16.72 | 16.25 | 16.38 | 39.5M |
| Comcast | CMCSA | 15.22 | 15.61 | 15.05 | 15.15 | 36.3M |
| Oracle Corp. | ORCL | 21.77 | 22.31 | 21.67 | 21.94 | 34.9M |
| AT&T Inc. | T | 25.95 | 26.09 | 25.25 | 25.36 | 31.9M |
| Walt Disney & Co. | DIS | 25.89 | 26.67 | 25.59 | 25.68 | 26.1M |
| ExxonMobil | XOM | 68.93 | 69.50 | 68.11 | 68.41 | 24.4M |
| ConocoPhillips | COP | 44.98 | 45.53 | 44.00 | 44.15 | 20.1M |
| Altria | MO | 18.27 | 18.33 | 18.03 | 18.11 | 17.6M |
| Apple | AAPL | 167.99 | 170.00 | 164.94 | 165.30 | 16.8M |
| Wal-Mart Stores | WMT | 50.81 | 51.38 | 50.64 | 50.97 | 16.6M |
| HP Inc. | HPQ | 44.64 | 45.10 | 43.65 | 43.87 | 16.5M |
| Verizon Communications | VZ | 30.87 | 30.89 | 30.28 | 30.37 | 16.4M |
| Merck | MRK | 32.43 | 32.43 | 32.43 | 32.43 | 16.1M |
| Home Depot | HD | 27.01 | 27.48 | 26.63 | 26.74 | 15.7M |
| Abbott Laboratories | ABT | 45.08 | 45.74 | 44.84 | 45.12 | 15.7M |
| Procter & Gamble | PG | 53.85 | 54.04 | 52.87 | 53.02 | 14.4M |
| Schlumberger | SLB | 55.61 | 56.78 | 54.67 | 54.91 | 13.5M |
| Bristol-Myers Squibb | BMY | 22.03 | 22.19 | 21.57 | 21.69 | 13.2M |
| Coca-Cola | KO | 48.72 | 49.25 | 48.38 | 48.53 | 12.3M |
| Johnson & Johnson | JNJ | 60.35 | 60.75 | 59.62 | 59.94 | 11.9M |
| Chevron | CVX | 69.69 | 70.27 | 68.28 | 68.48 | 11.7M |
| UnitedHealth Group | UNH | 27.94 | 28.47 | 27.27 | 27.33 | 10.2M |
| Boeing | BA | 49.21 | 50.38 | 48.47 | 48.77 | 8.24M |
| Pepsico | PEP | 56.67 | 56.67 | 56.67 | 56.67 | 7.96M |
| McDonald's | MCD | 56.05 | 56.40 | 55.46 | 55.64 | 7.78M |
| Gilead Sciences | GILD | 44.88 | 46.05 | 44.68 | 45.12 | 7.52M |
| Amgen | AMGN | 59.61 | 60.66 | 58.65 | 58.98 | 6.6M |
| International Business Machines | IBM | 117.67 | 118.93 | 116.50 | 116.69 | 6.3M |
| Amazon | AMZN | 80.74 | 82.42 | 79.00 | 79.16 | 6.25M |
| United Technologies | UTX | 59.35 | 60.40 | 58.60 | 59.06 | 6.18M |
| 3M | MMM | 71.81 | 72.79 | 69.93 | 70.12 | 5.86M |
| Visa | V | 70.78 | 72.00 | 70.14 | 70.18 | 5.57M |
| Alphabet | GOOGL | 459.68 | 466.82 | 454.42 | 455.76 | 5.18M |
| Union Pacific | UNP | 59.53 | 60.91 | 59.01 | 59.29 | 3.95M |
| Berkshire Hathaway | BRK.B | 3293.00 | 3296.00 | 3185.00 | 3230.00 | 31K |
Exchange Rates of September 01, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.930 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.104 CAD | 1 CAD = 0.906 USD |
| US Dollar | Swiss Franc | 1 USD = 1.066 CHF | 1 CHF = 0.938 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.720 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.709 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.666 GBP | 1 GBP = 1.502 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.301 AUD | 1 AUD = 0.769 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.187 CAD | 1 CAD = 0.843 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.146 CHF | 1 CHF = 0.872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.954 AUD | 1 AUD = 0.512 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.782 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.721 CHF | 1 CHF = 0.581 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.022 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.643 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.966 CHF | 1 CHF = 1.036 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.186 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.407 CNY | 1 CNY = 0.156 CHF |
See what else happened on September 01, 2009