Financial news on December 02, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.36 19.40 19.12 19.22 114M
Microsoft MSFT 26.24 26.98 26.20 26.89 91.8M
General Electric GE 16.29 16.68 16.28 16.68 80.8M
Intel INTC 21.50 21.77 21.48 21.70 48.1M
Wells Fargo & Co. WFC 27.63 28.78 27.59 28.78 43.2M
JPMorgan Chase JPM 38.43 39.38 38.33 39.31 41.5M
Merck MRK 35.16 35.36 35.01 35.22 37.7M
Pfizer PFE 16.79 16.81 16.62 16.69 33.6M
Oracle Corp. ORCL 27.81 28.18 27.69 28.10 32.1M
Home Depot HD 31.62 33.53 31.62 33.36 25.8M
General Motors GM 34.92 34.98 34.51 34.68 23.2M
Altria MO 24.14 24.23 23.70 23.80 22.6M
AT&T Inc. T 28.21 28.65 28.21 28.55 22.5M
ExxonMobil XOM 71.19 71.66 70.95 71.48 21.3M
Verizon Communications VZ 32.32 32.78 32.29 32.74 19.8M
Abbott Laboratories ABT 47.15 47.65 47.07 47.61 18.6M
HP Inc. HPQ 42.45 43.17 42.42 43.11 16.6M
Apple AAPL 317.53 319.00 314.89 318.15 16.5M
Comcast CMCSA 20.81 20.93 20.58 20.72 16.4M
Wal-Mart Stores WMT 54.71 54.90 54.38 54.75 15.8M
Walt Disney & Co. DIS 37.06 37.59 37.05 37.34 14M
ConocoPhillips COP 62.39 63.88 62.30 63.70 11.5M
Coca-Cola KO 64.65 64.97 64.51 64.90 11.4M
Gilead Sciences GILD 37.25 37.73 36.94 37.70 11M
Chevron CVX 82.70 84.67 82.53 84.50 10.8M
Johnson & Johnson JNJ 62.39 62.88 62.27 62.60 10.2M
Pepsico PEP 65.50 65.56 64.76 65.20 8.83M
UnitedHealth Group UNH 37.67 37.67 37.67 37.67 8.6M
Bristol-Myers Squibb BMY 25.63 25.87 25.52 25.84 8.1M
Procter & Gamble PG 62.15 62.49 61.96 62.36 7.87M
Schlumberger SLB 80.56 81.12 80.28 80.74 7.86M
Visa V 75.57 77.07 75.51 77.00 6.69M
Amazon AMZN 176.86 177.45 173.92 176.53 5.54M
International Business Machines IBM 144.33 145.85 144.30 145.18 5.37M
Alphabet GOOGL 568.66 573.33 565.35 571.82 5.09M
McDonald's MCD 79.47 79.65 79.22 79.38 4.99M
Berkshire Hathaway BRK.B 80.94 81.42 80.76 81.42 4.91M
United Technologies UTX 78.39 79.36 78.10 78.70 4.84M
Boeing BA 65.62 66.80 65.55 66.59 4.76M
3M MMM 86.24 87.13 86.15 86.51 4.26M
Amgen AMGN 53.35 53.92 53.19 53.84 3.97M
Union Pacific UNP 91.54 94.08 91.54 93.66 2.56M
Exchange Rates of December 02, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.800 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.003 CAD 1 CAD = 0.997 USD
US Dollar Swiss Franc 1 USD = 0.992 CHF 1 CHF = 1.008 USD
US Dollar Chinese Yuan 1 USD = 6.661 CNY 1 CNY = 0.150 USD
Euro Japanese Yen 1 EUR = 110.730 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.352 AUD 1 AUD = 0.740 EUR
Euro Canadian Dollar 1 EUR = 1.325 CAD 1 CAD = 0.755 EUR
Euro Swiss Franc 1 EUR = 1.311 CHF 1 CHF = 0.763 EUR
Euro Chinese Yuan 1 EUR = 8.807 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.765 GBP 1 GBP = 1.308 JPY
Japanese Yen Australian Dollar 1 JPY = 1.220 AUD 1 AUD = 0.820 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.196 CAD 1 CAD = 0.836 JPY
Japanese Yen Swiss Franc 1 JPY = 1.184 CHF 1 CHF = 0.845 JPY
Pound Sterling Australian Dollar 1 GBP = 1.596 AUD 1 AUD = 0.627 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.564 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.547 CHF 1 CHF = 0.646 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.389 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.980 CAD 1 CAD = 1.021 AUD
Australian Dollar Swiss Franc 1 AUD = 0.970 CHF 1 CHF = 1.031 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.504 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.989 CHF 1 CHF = 1.011 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.639 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.708 CNY 1 CNY = 0.149 CHF

See what else happened on December 02, 2010