Financial news on December 2nd, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,3619,4019,1219,22114M
MicrosoftMSFT26,2426,9826,2026,8991.8M
General ElectricGE16,2916,6816,2816,6880.8M
IntelINTC21,5021,7721,4821,7048.1M
Wells Fargo & Co.WFC27,6328,7827,5928,7843.2M
JPMorgan ChaseJPM38,4339,3838,3339,3141.5M
MerckMRK35,1635,3635,0135,2237.7M
PfizerPFE16,7916,8116,6216,6933.6M
Oracle Corp.ORCL27,8128,1827,6928,1032.1M
Home DepotHD31,6233,5331,6233,3625.8M
General MotorsGM34,9234,9834,5134,6823.2M
AltriaMO24,1424,2323,7023,8022.6M
AT&T Inc.T28,2128,6528,2128,5522.5M
ExxonMobilXOM71,1971,6670,9571,4821.3M
Verizon CommunicationsVZ32,3232,7832,2932,7419.8M
Abbott LaboratoriesABT47,1547,6547,0747,6118.6M
HP Inc.HPQ42,4543,1742,4243,1116.6M
AppleAAPL317,53319,00314,89318,1516.5M
ComcastCMCSA20,8120,9320,5820,7216.4M
Wal-Mart StoresWMT54,7154,9054,3854,7515.8M
Walt Disney & Co.DIS37,0637,5937,0537,3414M
ConocoPhillipsCOP62,3963,8862,3063,7011.5M
Coca-ColaKO64,6564,9764,5164,9011.4M
Gilead SciencesGILD37,2537,7336,9437,7011M
ChevronCVX82,7084,6782,5384,5010.8M
Johnson & JohnsonJNJ62,3962,8862,2762,6010.2M
PepsicoPEP65,5065,5664,7665,208.83M
UnitedHealth GroupUNH37,6737,6737,6737,678.6M
Bristol-Myers SquibbBMY25,6325,8725,5225,848.1M
Procter & GamblePG62,1562,4961,9662,367.87M
SchlumbergerSLB80,5681,1280,2880,747.86M
VisaV75,5777,0775,5177,006.69M
AmazonAMZN176,86177,45173,92176,535.54M
International Business MachinesIBM144,33145,85144,30145,185.37M
AlphabetGOOGL568,66573,33565,35571,825.09M
McDonald'sMCD79,4779,6579,2279,384.99M
Berkshire HathawayBRK.B80,9481,4280,7681,424.91M
United TechnologiesUTX78,3979,3678,1078,704.84M
BoeingBA65,6266,8065,5566,594.76M
3MMMM86,2487,1386,1586,514.26M
AmgenAMGN53,3553,9253,1953,843.97M
Union PacificUNP91,5494,0891,5493,662.56M
Exchange Rates of December 2nd, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,800 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 1,003 CAD1 CAD = 0,997 USD
US DollarSwiss Franc1 USD = 0,992 CHF1 CHF = 1,008 USD
US DollarChinese Yuan1 USD = 6,661 CNY1 CNY = 0,150 USD
EuroJapanese Yen1 EUR = 110,730 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,847 GBP1 GBP = 1,181 EUR
EuroAustralian Dollar1 EUR = 1,352 AUD1 AUD = 0,740 EUR
EuroCanadian Dollar1 EUR = 1,325 CAD1 CAD = 0,755 EUR
EuroSwiss Franc1 EUR = 1,311 CHF1 CHF = 0,763 EUR
EuroChinese Yuan1 EUR = 8,807 CNY1 CNY = 0,114 EUR
Japanese YenPound Sterling1 JPY = 0,765 GBP1 GBP = 1,308 JPY
Japanese YenAustralian Dollar1 JPY = 1,220 AUD1 AUD = 0,820 JPY
Japanese YenCanadian Dollar1 JPY = 1,196 CAD1 CAD = 0,836 JPY
Japanese YenSwiss Franc1 JPY = 1,184 CHF1 CHF = 0,845 JPY
Pound SterlingAustralian Dollar1 GBP = 1,596 AUD1 AUD = 0,627 GBP
Pound SterlingCanadian Dollar1 GBP = 1,564 CAD1 CAD = 0,639 GBP
Pound SterlingSwiss Franc1 GBP = 1,547 CHF1 CHF = 0,646 GBP
Pound SterlingChinese Yuan1 GBP = 10,389 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 0,980 CAD1 CAD = 1,021 AUD
Australian DollarSwiss Franc1 AUD = 0,970 CHF1 CHF = 1,031 AUD
Australian DollarChinese Yuan1 AUD = 6,504 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,989 CHF1 CHF = 1,011 CAD
Canadian DollarChinese Yuan1 CAD = 6,639 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 6,708 CNY1 CNY = 0,149 CHF

See what else happened on December 2nd, 2010