Financial news on December 2nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.36 | 19.40 | 19.12 | 19.22 | 114M |
| Microsoft | MSFT | 26.24 | 26.98 | 26.20 | 26.89 | 91.8M |
| General Electric | GE | 16.29 | 16.68 | 16.28 | 16.68 | 80.8M |
| Intel | INTC | 21.50 | 21.77 | 21.48 | 21.70 | 48.1M |
| Wells Fargo & Co. | WFC | 27.63 | 28.78 | 27.59 | 28.78 | 43.2M |
| JPMorgan Chase | JPM | 38.43 | 39.38 | 38.33 | 39.31 | 41.5M |
| Merck | MRK | 35.16 | 35.36 | 35.01 | 35.22 | 37.7M |
| Pfizer | PFE | 16.79 | 16.81 | 16.62 | 16.69 | 33.6M |
| Oracle Corp. | ORCL | 27.81 | 28.18 | 27.69 | 28.10 | 32.1M |
| Home Depot | HD | 31.62 | 33.53 | 31.62 | 33.36 | 25.8M |
| General Motors | GM | 34.92 | 34.98 | 34.51 | 34.68 | 23.2M |
| Altria | MO | 24.14 | 24.23 | 23.70 | 23.80 | 22.6M |
| AT&T Inc. | T | 28.21 | 28.65 | 28.21 | 28.55 | 22.5M |
| ExxonMobil | XOM | 71.19 | 71.66 | 70.95 | 71.48 | 21.3M |
| Verizon Communications | VZ | 32.32 | 32.78 | 32.29 | 32.74 | 19.8M |
| Abbott Laboratories | ABT | 47.15 | 47.65 | 47.07 | 47.61 | 18.6M |
| HP Inc. | HPQ | 42.45 | 43.17 | 42.42 | 43.11 | 16.6M |
| Apple | AAPL | 317.53 | 319.00 | 314.89 | 318.15 | 16.5M |
| Comcast | CMCSA | 20.81 | 20.93 | 20.58 | 20.72 | 16.4M |
| Wal-Mart Stores | WMT | 54.71 | 54.90 | 54.38 | 54.75 | 15.8M |
| Walt Disney & Co. | DIS | 37.06 | 37.59 | 37.05 | 37.34 | 14M |
| ConocoPhillips | COP | 62.39 | 63.88 | 62.30 | 63.70 | 11.5M |
| Coca-Cola | KO | 64.65 | 64.97 | 64.51 | 64.90 | 11.4M |
| Gilead Sciences | GILD | 37.25 | 37.73 | 36.94 | 37.70 | 11M |
| Chevron | CVX | 82.70 | 84.67 | 82.53 | 84.50 | 10.8M |
| Johnson & Johnson | JNJ | 62.39 | 62.88 | 62.27 | 62.60 | 10.2M |
| Pepsico | PEP | 65.50 | 65.56 | 64.76 | 65.20 | 8.83M |
| UnitedHealth Group | UNH | 37.67 | 37.67 | 37.67 | 37.67 | 8.6M |
| Bristol-Myers Squibb | BMY | 25.63 | 25.87 | 25.52 | 25.84 | 8.1M |
| Procter & Gamble | PG | 62.15 | 62.49 | 61.96 | 62.36 | 7.87M |
| Schlumberger | SLB | 80.56 | 81.12 | 80.28 | 80.74 | 7.86M |
| Visa | V | 75.57 | 77.07 | 75.51 | 77.00 | 6.69M |
| Amazon | AMZN | 176.86 | 177.45 | 173.92 | 176.53 | 5.54M |
| International Business Machines | IBM | 144.33 | 145.85 | 144.30 | 145.18 | 5.37M |
| Alphabet | GOOGL | 568.66 | 573.33 | 565.35 | 571.82 | 5.09M |
| McDonald's | MCD | 79.47 | 79.65 | 79.22 | 79.38 | 4.99M |
| Berkshire Hathaway | BRK.B | 80.94 | 81.42 | 80.76 | 81.42 | 4.91M |
| United Technologies | UTX | 78.39 | 79.36 | 78.10 | 78.70 | 4.84M |
| Boeing | BA | 65.62 | 66.80 | 65.55 | 66.59 | 4.76M |
| 3M | MMM | 86.24 | 87.13 | 86.15 | 86.51 | 4.26M |
| Amgen | AMGN | 53.35 | 53.92 | 53.19 | 53.84 | 3.97M |
| Union Pacific | UNP | 91.54 | 94.08 | 91.54 | 93.66 | 2.56M |
Exchange Rates of December 2nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.800 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.661 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 110.730 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.352 AUD | 1 AUD = 0.740 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.325 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.311 CHF | 1 CHF = 0.763 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.807 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.765 GBP | 1 GBP = 1.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.220 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.184 CHF | 1 CHF = 0.845 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.596 AUD | 1 AUD = 0.627 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.547 CHF | 1 CHF = 0.646 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.389 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.504 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.989 CHF | 1 CHF = 1.011 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.639 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.708 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 2nd, 2010