Financial news on September 2nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.21 | 13.32 | 13.03 | 13.20 | 70.4M |
| Wells Fargo & Co. | WFC | 26.10 | 26.70 | 25.89 | 26.09 | 53.9M |
| Intel | INTC | 19.70 | 19.83 | 19.47 | 19.47 | 41.6M |
| Microsoft | MSFT | 23.82 | 24.14 | 23.78 | 23.86 | 40.8M |
| Cisco Systems | CSCO | 21.09 | 21.73 | 21.07 | 21.55 | 40.3M |
| Pfizer | PFE | 16.35 | 16.50 | 16.13 | 16.28 | 40M |
| JPMorgan Chase | JPM | 41.51 | 42.11 | 40.75 | 40.86 | 35.9M |
| AT&T Inc. | T | 25.43 | 25.56 | 25.13 | 25.37 | 29.3M |
| Comcast | CMCSA | 15.13 | 15.53 | 15.05 | 15.42 | 22.1M |
| Oracle Corp. | ORCL | 21.83 | 22.03 | 21.68 | 21.77 | 21M |
| Coca-Cola | KO | 48.55 | 50.30 | 48.55 | 49.80 | 20.4M |
| Altria | MO | 18.16 | 18.37 | 18.06 | 18.28 | 17.9M |
| ExxonMobil | XOM | 68.35 | 68.90 | 68.12 | 68.18 | 16.3M |
| HP Inc. | HPQ | 43.65 | 44.50 | 43.60 | 44.25 | 16.2M |
| Walt Disney & Co. | DIS | 25.63 | 25.65 | 25.26 | 25.40 | 14.8M |
| UnitedHealth Group | UNH | 27.37 | 29.13 | 27.36 | 28.66 | 14.4M |
| Abbott Laboratories | ABT | 45.10 | 45.39 | 44.72 | 45.00 | 14.1M |
| ConocoPhillips | COP | 44.74 | 44.87 | 44.23 | 44.34 | 13.9M |
| Merck | MRK | 31.37 | 31.40 | 30.75 | 30.81 | 13.6M |
| Wal-Mart Stores | WMT | 50.79 | 51.05 | 50.77 | 50.92 | 13.4M |
| Apple | AAPL | 164.62 | 167.61 | 164.11 | 165.18 | 13M |
| Verizon Communications | VZ | 30.29 | 30.47 | 30.09 | 30.14 | 11.5M |
| Home Depot | HD | 26.62 | 26.82 | 26.35 | 26.53 | 10.7M |
| Pepsico | PEP | 55.99 | 56.62 | 55.69 | 56.35 | 8.9M |
| Schlumberger | SLB | 54.20 | 54.92 | 53.92 | 54.06 | 8.88M |
| Procter & Gamble | PG | 52.95 | 53.22 | 52.75 | 52.80 | 8.88M |
| Johnson & Johnson | JNJ | 59.67 | 60.02 | 59.47 | 59.76 | 8.59M |
| Chevron | CVX | 68.40 | 69.15 | 68.00 | 68.04 | 8.07M |
| Bristol-Myers Squibb | BMY | 21.71 | 21.85 | 21.58 | 21.73 | 7.86M |
| McDonald's | MCD | 55.64 | 55.70 | 54.69 | 55.37 | 6.96M |
| Amazon | AMZN | 79.04 | 80.15 | 77.80 | 78.14 | 6.51M |
| Gilead Sciences | GILD | 45.19 | 45.75 | 44.93 | 45.29 | 6.42M |
| Amgen | AMGN | 58.83 | 59.34 | 58.56 | 59.10 | 5.19M |
| International Business Machines | IBM | 116.34 | 117.24 | 116.00 | 116.09 | 5.18M |
| Boeing | BA | 48.59 | 48.98 | 48.16 | 48.40 | 3.84M |
| United Technologies | UTX | 58.99 | 59.29 | 58.67 | 58.85 | 3.72M |
| Alphabet | GOOGL | 455.82 | 458.33 | 452.59 | 453.01 | 3.61M |
| Visa | V | 69.77 | 70.86 | 69.43 | 70.10 | 3.33M |
| 3M | MMM | 70.48 | 71.18 | 69.89 | 70.58 | 3.26M |
| Union Pacific | UNP | 58.88 | 59.60 | 58.56 | 58.70 | 3.15M |
| Berkshire Hathaway | BRK.B | 3198.00 | 3208.00 | 3181.00 | 3190.00 | 17.3K |
Exchange Rates of September 2nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.230 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.105 CAD | 1 CAD = 0.905 USD |
| US Dollar | Swiss Franc | 1 USD = 1.061 CHF | 1 CHF = 0.942 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.520 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.745 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.666 GBP | 1 GBP = 1.501 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.300 AUD | 1 AUD = 0.769 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.197 CAD | 1 CAD = 0.835 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.950 AUD | 1 AUD = 0.513 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.797 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.726 CHF | 1 CHF = 0.579 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.885 CHF | 1 CHF = 1.131 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.697 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.042 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.182 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.440 CNY | 1 CNY = 0.155 CHF |
See what else happened on September 2nd, 2009