Financial news on August 3rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.27 | 24.49 | 23.88 | 23.91 | 77.2M |
| Microsoft | MSFT | 29.45 | 29.78 | 28.90 | 28.96 | 61.5M |
| Pfizer | PFE | 23.94 | 23.95 | 23.49 | 23.51 | 55.1M |
| Cisco Systems | CSCO | 30.00 | 30.13 | 29.44 | 29.46 | 51.3M |
| General Electric | GE | 38.85 | 39.09 | 38.06 | 38.06 | 47.5M |
| Home Depot | HD | 37.84 | 37.84 | 35.91 | 36.19 | 45.3M |
| JPMorgan Chase | JPM | 44.60 | 44.95 | 43.39 | 43.65 | 36.6M |
| ExxonMobil | XOM | 84.62 | 85.88 | 81.53 | 82.08 | 36.2M |
| Oracle Corp. | ORCL | 20.09 | 20.19 | 19.66 | 19.66 | 35.1M |
| Wells Fargo & Co. | WFC | 34.11 | 34.49 | 32.66 | 32.81 | 34.7M |
| AT&T Inc. | T | 40.31 | 40.84 | 39.40 | 39.45 | 25.6M |
| Comcast | CMCSA | 25.96 | 26.05 | 25.55 | 25.57 | 24.4M |
| Apple | AAPL | 135.26 | 135.95 | 131.50 | 131.85 | 24.3M |
| Wal-Mart Stores | WMT | 46.70 | 47.00 | 45.50 | 45.52 | 20.5M |
| Procter & Gamble | PG | 63.25 | 63.68 | 62.34 | 62.88 | 20.3M |
| ConocoPhillips | COP | 80.02 | 81.37 | 77.50 | 77.59 | 19.2M |
| Verizon Communications | VZ | 43.15 | 43.78 | 42.40 | 42.75 | 17.9M |
| Abbott Laboratories | ABT | 51.15 | 52.13 | 51.00 | 51.09 | 17.7M |
| Bristol-Myers Squibb | BMY | 28.30 | 28.65 | 27.98 | 28.00 | 17.6M |
| HP Inc. | HPQ | 48.07 | 48.85 | 46.00 | 47.41 | 17.4M |
| Chevron | CVX | 83.71 | 85.00 | 80.58 | 81.02 | 15.6M |
| Johnson & Johnson | JNJ | 61.50 | 61.50 | 60.41 | 60.55 | 13M |
| Walt Disney & Co. | DIS | 34.14 | 34.62 | 33.84 | 33.90 | 12.6M |
| Schlumberger | SLB | 92.00 | 92.90 | 87.50 | 87.74 | 12.6M |
| Altria | MO | 67.21 | 67.92 | 66.42 | 66.60 | 11.6M |
| Merck | MRK | 51.66 | 51.72 | 50.24 | 50.29 | 11.2M |
| Coca-Cola | KO | 53.82 | 54.25 | 53.24 | 53.28 | 11M |
| UnitedHealth Group | UNH | 49.25 | 49.25 | 47.40 | 47.50 | 11M |
| Amgen | AMGN | 51.26 | 51.62 | 50.83 | 50.90 | 10.7M |
| International Business Machines | IBM | 113.24 | 114.18 | 111.70 | 111.89 | 9.57M |
| Amazon | AMZN | 79.54 | 80.75 | 76.71 | 76.80 | 7.99M |
| McDonald's | MCD | 49.04 | 49.41 | 48.46 | 48.52 | 7.74M |
| Gilead Sciences | GILD | 37.91 | 37.97 | 36.93 | 36.93 | 6.43M |
| Alphabet | GOOGL | 510.05 | 513.20 | 503.00 | 503.00 | 6.35M |
| United Technologies | UTX | 74.97 | 75.41 | 73.84 | 73.93 | 6.27M |
| Pepsico | PEP | 66.81 | 67.59 | 66.43 | 66.47 | 6.11M |
| Boeing | BA | 105.50 | 106.35 | 104.22 | 104.24 | 5.47M |
| 3M | MMM | 88.68 | 89.15 | 87.51 | 87.56 | 5.02M |
| Union Pacific | UNP | 119.97 | 120.19 | 114.25 | 114.25 | 3.51M |
| Berkshire Hathaway | BRK.B | 3596.00 | 3604.50 | 3580.00 | 3599.00 | 23.3K |
Exchange Rates of August 3rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.040 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.057 CAD | 1 CAD = 0.946 USD |
| US Dollar | Swiss Franc | 1 USD = 1.191 CHF | 1 CHF = 0.840 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.565 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 162.580 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.482 EUR |
| Euro | Australian Dollar | 1 EUR = 1.611 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.455 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.640 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.415 GBP | 1 GBP = 2.411 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.990 AUD | 1 AUD = 1.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.895 CAD | 1 CAD = 1.118 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.008 CHF | 1 CHF = 0.992 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.387 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.157 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.429 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.017 CHF | 1 CHF = 0.983 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.126 CHF | 1 CHF = 0.888 CAD |
See what else happened on August 3rd, 2007