Financial news on August 3rd, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE16.0016.4815.9516.34159M
IntelINTC21.0121.0320.7120.8760.9M
MicrosoftMSFT26.2026.3525.9726.1656.9M
General ElectricGE16.3916.5216.3616.4055.1M
ExxonMobilXOM61.9862.9961.8862.7231.1M
JPMorgan ChaseJPM41.5041.6540.8741.0830M
Wells Fargo & Co.WFC28.4528.4927.9428.1229.5M
Cisco SystemsCSCO23.8423.8923.6223.8227.1M
Procter & GamblePG59.8660.2059.5559.9424.4M
AT&T Inc.T26.6026.8926.5826.6924.4M
Abbott LaboratoriesABT49.9150.6149.7650.0018.9M
Verizon CommunicationsVZ29.6429.8029.3829.5418.4M
Oracle Corp.ORCL24.3124.3524.0624.2116.4M
AppleAAPL261.01263.26259.42261.9314.9M
MerckMRK35.1035.2534.4834.8214.6M
ComcastCMCSA19.4219.5019.0419.2114.4M
ConocoPhillipsCOP56.8757.8956.8057.5613M
ChevronCVX77.9279.1277.8178.6611.8M
Home DepotHD29.0929.1828.4128.4511.7M
SchlumbergerSLB61.8463.3761.8462.8611.7M
Johnson & JohnsonJNJ58.7559.6058.7159.3510.9M
Wal-Mart StoresWMT51.2551.6551.0351.2910.7M
AltriaMO22.2022.2922.0722.1210.3M
UnitedHealth GroupUNH31.3932.5831.2732.429.95M
HP Inc.HPQ47.4647.6447.0847.369.65M
VisaV71.6373.5271.4373.008.54M
Walt Disney & Co.DIS34.4434.5534.0234.218.5M
Gilead SciencesGILD34.3934.8034.2434.487.86M
Coca-ColaKO56.2756.5356.0656.387.71M
Bristol-Myers SquibbBMY25.6525.8525.5825.686.84M
AmazonAMZN120.00122.87119.68122.425.95M
PepsicoPEP65.1165.9265.0065.775.58M
International Business MachinesIBM130.03131.04129.33130.375.09M
McDonald'sMCD70.2170.8470.0670.454.95M
Berkshire HathawayBRK.B79.8480.0879.5779.834.86M
AmgenAMGN54.5255.2854.4954.713.96M
BoeingBA69.3170.0068.9369.543.77M
AlphabetGOOGL490.50492.46486.76489.833.6M
United TechnologiesUTX72.2572.7871.9872.033.56M
3MMMM86.9887.5586.6887.212.86M
Union PacificUNP75.8776.8875.2076.542.02M
Exchange Rates of August 3rd, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 85.810 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.024 CAD1 CAD = 0.977 USD
US DollarSwiss Franc1 USD = 1.040 CHF1 CHF = 0.962 USD
US DollarChinese Yuan1 USD = 6.774 CNY1 CNY = 0.148 USD
EuroJapanese Yen1 EUR = 113.500 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.829 GBP1 GBP = 1.206 EUR
EuroAustralian Dollar1 EUR = 1.449 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.354 CAD1 CAD = 0.738 EUR
EuroSwiss Franc1 EUR = 1.375 CHF1 CHF = 0.727 EUR
EuroChinese Yuan1 EUR = 8.961 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.731 GBP1 GBP = 1.369 JPY
Japanese YenAustralian Dollar1 JPY = 1.276 AUD1 AUD = 0.784 JPY
Japanese YenCanadian Dollar1 JPY = 1.193 CAD1 CAD = 0.838 JPY
Japanese YenSwiss Franc1 JPY = 1.212 CHF1 CHF = 0.825 JPY
Pound SterlingAustralian Dollar1 GBP = 1.747 AUD1 AUD = 0.573 GBP
Pound SterlingCanadian Dollar1 GBP = 1.633 CAD1 CAD = 0.612 GBP
Pound SterlingSwiss Franc1 GBP = 1.657 CHF1 CHF = 0.604 GBP
Pound SterlingChinese Yuan1 GBP = 10.791 CNY1 CNY = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 0.935 CAD1 CAD = 1.070 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.054 AUD
Australian DollarChinese Yuan1 AUD = 6.186 CNY1 CNY = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 1.015 CHF1 CHF = 0.985 CAD
Canadian DollarChinese Yuan1 CAD = 6.614 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.515 CNY1 CNY = 0.153 CHF

See what else happened on August 3rd, 2010