Financial news on August 3rd, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 16.00 | 16.48 | 15.95 | 16.34 | 159M |
Intel | INTC | 21.01 | 21.03 | 20.71 | 20.87 | 60.9M |
Microsoft | MSFT | 26.20 | 26.35 | 25.97 | 26.16 | 56.9M |
General Electric | GE | 16.39 | 16.52 | 16.36 | 16.40 | 55.1M |
ExxonMobil | XOM | 61.98 | 62.99 | 61.88 | 62.72 | 31.1M |
JPMorgan Chase | JPM | 41.50 | 41.65 | 40.87 | 41.08 | 30M |
Wells Fargo & Co. | WFC | 28.45 | 28.49 | 27.94 | 28.12 | 29.5M |
Cisco Systems | CSCO | 23.84 | 23.89 | 23.62 | 23.82 | 27.1M |
Procter & Gamble | PG | 59.86 | 60.20 | 59.55 | 59.94 | 24.4M |
AT&T Inc. | T | 26.60 | 26.89 | 26.58 | 26.69 | 24.4M |
Abbott Laboratories | ABT | 49.91 | 50.61 | 49.76 | 50.00 | 18.9M |
Verizon Communications | VZ | 29.64 | 29.80 | 29.38 | 29.54 | 18.4M |
Oracle Corp. | ORCL | 24.31 | 24.35 | 24.06 | 24.21 | 16.4M |
Apple | AAPL | 261.01 | 263.26 | 259.42 | 261.93 | 14.9M |
Merck | MRK | 35.10 | 35.25 | 34.48 | 34.82 | 14.6M |
Comcast | CMCSA | 19.42 | 19.50 | 19.04 | 19.21 | 14.4M |
ConocoPhillips | COP | 56.87 | 57.89 | 56.80 | 57.56 | 13M |
Chevron | CVX | 77.92 | 79.12 | 77.81 | 78.66 | 11.8M |
Home Depot | HD | 29.09 | 29.18 | 28.41 | 28.45 | 11.7M |
Schlumberger | SLB | 61.84 | 63.37 | 61.84 | 62.86 | 11.7M |
Johnson & Johnson | JNJ | 58.75 | 59.60 | 58.71 | 59.35 | 10.9M |
Wal-Mart Stores | WMT | 51.25 | 51.65 | 51.03 | 51.29 | 10.7M |
Altria | MO | 22.20 | 22.29 | 22.07 | 22.12 | 10.3M |
UnitedHealth Group | UNH | 31.39 | 32.58 | 31.27 | 32.42 | 9.95M |
HP Inc. | HPQ | 47.46 | 47.64 | 47.08 | 47.36 | 9.65M |
Visa | V | 71.63 | 73.52 | 71.43 | 73.00 | 8.54M |
Walt Disney & Co. | DIS | 34.44 | 34.55 | 34.02 | 34.21 | 8.5M |
Gilead Sciences | GILD | 34.39 | 34.80 | 34.24 | 34.48 | 7.86M |
Coca-Cola | KO | 56.27 | 56.53 | 56.06 | 56.38 | 7.71M |
Bristol-Myers Squibb | BMY | 25.65 | 25.85 | 25.58 | 25.68 | 6.84M |
Amazon | AMZN | 120.00 | 122.87 | 119.68 | 122.42 | 5.95M |
Pepsico | PEP | 65.11 | 65.92 | 65.00 | 65.77 | 5.58M |
International Business Machines | IBM | 130.03 | 131.04 | 129.33 | 130.37 | 5.09M |
McDonald's | MCD | 70.21 | 70.84 | 70.06 | 70.45 | 4.95M |
Berkshire Hathaway | BRK.B | 79.84 | 80.08 | 79.57 | 79.83 | 4.86M |
Amgen | AMGN | 54.52 | 55.28 | 54.49 | 54.71 | 3.96M |
Boeing | BA | 69.31 | 70.00 | 68.93 | 69.54 | 3.77M |
Alphabet | GOOGL | 490.50 | 492.46 | 486.76 | 489.83 | 3.6M |
United Technologies | UTX | 72.25 | 72.78 | 71.98 | 72.03 | 3.56M |
3M | MMM | 86.98 | 87.55 | 86.68 | 87.21 | 2.86M |
Union Pacific | UNP | 75.87 | 76.88 | 75.20 | 76.54 | 2.02M |
Exchange Rates of August 3rd, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 85.810 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
US Dollar | Swiss Franc | 1 USD = 1.040 CHF | 1 CHF = 0.962 USD |
US Dollar | Chinese Yuan | 1 USD = 6.774 CNY | 1 CNY = 0.148 USD |
Euro | Japanese Yen | 1 EUR = 113.500 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.206 EUR |
Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
Euro | Canadian Dollar | 1 EUR = 1.354 CAD | 1 CAD = 0.738 EUR |
Euro | Swiss Franc | 1 EUR = 1.375 CHF | 1 CHF = 0.727 EUR |
Euro | Chinese Yuan | 1 EUR = 8.961 CNY | 1 CNY = 0.112 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.731 GBP | 1 GBP = 1.369 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.276 AUD | 1 AUD = 0.784 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.193 CAD | 1 CAD = 0.838 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.212 CHF | 1 CHF = 0.825 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.747 AUD | 1 AUD = 0.573 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.633 CAD | 1 CAD = 0.612 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.657 CHF | 1 CHF = 0.604 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.791 CNY | 1 CNY = 0.093 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.186 CNY | 1 CNY = 0.162 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.015 CHF | 1 CHF = 0.985 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.614 CNY | 1 CNY = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.515 CNY | 1 CNY = 0.153 CHF |
See what else happened on August 3rd, 2010