Financial news on January 3rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.91 | 30.25 | 29.40 | 29.86 | 76.9M |
| Intel | INTC | 20.45 | 20.88 | 20.14 | 20.35 | 69M |
| Cisco Systems | CSCO | 27.46 | 27.98 | 27.33 | 27.73 | 64.2M |
| Oracle Corp. | ORCL | 17.22 | 17.78 | 17.10 | 17.51 | 52.2M |
| Home Depot | HD | 41.30 | 41.84 | 40.96 | 41.07 | 50.9M |
| Apple | AAPL | 86.29 | 86.58 | 81.90 | 83.80 | 44.2M |
| General Electric | GE | 37.41 | 38.15 | 37.38 | 37.97 | 43.2M |
| Pfizer | PFE | 26.15 | 26.42 | 25.98 | 26.29 | 40.6M |
| Wal-Mart Stores | WMT | 47.09 | 48.30 | 47.06 | 47.55 | 35.7M |
| AT&T Inc. | T | 35.67 | 35.78 | 34.78 | 34.95 | 33.7M |
| ExxonMobil | XOM | 76.25 | 76.27 | 73.51 | 74.11 | 30.5M |
| ConocoPhillips | COP | 71.30 | 71.50 | 67.90 | 68.19 | 27.1M |
| Verizon Communications | VZ | 37.63 | 38.49 | 37.61 | 37.82 | 21.4M |
| HP Inc. | HPQ | 41.05 | 41.75 | 41.05 | 41.62 | 21.2M |
| Alphabet | GOOGL | 466.00 | 476.66 | 461.11 | 467.59 | 15.4M |
| Merck | MRK | 44.03 | 44.89 | 43.97 | 44.02 | 15M |
| JPMorgan Chase | JPM | 48.00 | 48.37 | 47.59 | 48.07 | 14.2M |
| Walt Disney & Co. | DIS | 34.21 | 34.54 | 33.99 | 34.20 | 13.6M |
| Schlumberger | SLB | 63.01 | 63.02 | 60.06 | 60.82 | 13.5M |
| Comcast | CMCSA | 42.38 | 42.90 | 41.84 | 42.66 | 13.2M |
| Amgen | AMGN | 68.43 | 69.48 | 67.85 | 68.40 | 12.9M |
| Johnson & Johnson | JNJ | 66.13 | 67.10 | 66.11 | 66.40 | 12.8M |
| Chevron | CVX | 73.22 | 73.25 | 70.55 | 70.97 | 12.7M |
| Wells Fargo & Co. | WFC | 35.48 | 36.01 | 35.37 | 35.74 | 12.4M |
| Amazon | AMZN | 38.68 | 39.06 | 38.05 | 38.70 | 12.4M |
| Abbott Laboratories | ABT | 48.83 | 49.49 | 48.75 | 48.97 | 11.2M |
| Bristol-Myers Squibb | BMY | 26.43 | 26.62 | 26.20 | 26.38 | 10.5M |
| Procter & Gamble | PG | 64.22 | 64.66 | 63.70 | 64.54 | 9.72M |
| Altria | MO | 86.10 | 87.15 | 86.00 | 86.51 | 9.39M |
| International Business Machines | IBM | 97.17 | 98.40 | 96.26 | 97.27 | 9.2M |
| Gilead Sciences | GILD | 65.28 | 66.14 | 61.92 | 63.15 | 8.37M |
| UnitedHealth Group | UNH | 53.80 | 54.34 | 52.32 | 52.57 | 8.36M |
| Coca-Cola | KO | 48.37 | 48.88 | 48.28 | 48.58 | 7.88M |
| McDonald's | MCD | 43.65 | 44.38 | 43.50 | 43.87 | 7.58M |
| Pepsico | PEP | 62.70 | 63.35 | 62.45 | 62.72 | 6.16M |
| Boeing | BA | 89.51 | 90.30 | 88.45 | 89.17 | 4.87M |
| United Technologies | UTX | 62.60 | 63.59 | 62.40 | 62.81 | 4.78M |
| 3M | MMM | 77.53 | 78.85 | 77.38 | 78.26 | 3.78M |
| Union Pacific | UNP | 92.47 | 93.99 | 91.79 | 92.48 | 1.38M |
| Berkshire Hathaway | BRK.B | 3678.00 | 3686.00 | 3630.00 | 3643.00 | 27.7K |
Exchange Rates of January 3rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.360 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.173 CAD | 1 CAD = 0.852 USD |
| US Dollar | Swiss Franc | 1 USD = 1.226 CHF | 1 CHF = 0.816 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.816 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 157.200 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.482 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.615 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.429 GBP | 1 GBP = 2.331 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.058 AUD | 1 AUD = 0.945 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.982 CAD | 1 CAD = 1.018 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.027 CHF | 1 CHF = 0.974 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.466 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.289 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.392 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.045 CHF | 1 CHF = 0.957 CAD |
See what else happened on January 3rd, 2007