Financial news on May 3rd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 16.80 | 17.00 | 16.62 | 16.91 | 72M |
| General Electric | GE | 18.97 | 19.34 | 18.96 | 19.26 | 60.2M |
| Intel | INTC | 22.98 | 23.44 | 22.90 | 23.26 | 55.4M |
| Cisco Systems | CSCO | 27.03 | 27.69 | 27.01 | 27.54 | 45M |
| Microsoft | MSFT | 30.67 | 31.06 | 30.58 | 30.86 | 44M |
| Wells Fargo & Co. | WFC | 33.22 | 34.09 | 33.21 | 33.88 | 37.4M |
| Comcast | CMCSA | 19.77 | 20.56 | 19.77 | 20.39 | 34.9M |
| JPMorgan Chase | JPM | 42.97 | 43.73 | 42.89 | 43.53 | 31.2M |
| ExxonMobil | XOM | 68.11 | 68.22 | 67.18 | 67.84 | 30.7M |
| AT&T Inc. | T | 26.24 | 26.43 | 26.07 | 26.28 | 27.1M |
| Oracle Corp. | ORCL | 26.05 | 26.15 | 25.71 | 26.01 | 19.4M |
| Abbott Laboratories | ABT | 51.45 | 51.59 | 50.55 | 50.87 | 18.3M |
| ConocoPhillips | COP | 59.52 | 60.53 | 59.42 | 59.70 | 16.3M |
| Apple | AAPL | 263.84 | 267.88 | 262.88 | 266.35 | 16.2M |
| Verizon Communications | VZ | 29.16 | 29.44 | 29.11 | 29.29 | 15.5M |
| Johnson & Johnson | JNJ | 65.16 | 65.62 | 64.55 | 65.33 | 15.3M |
| Schlumberger | SLB | 71.12 | 71.98 | 70.06 | 71.31 | 14.2M |
| Home Depot | HD | 35.39 | 36.06 | 35.17 | 35.87 | 12.6M |
| Gilead Sciences | GILD | 39.67 | 40.12 | 39.55 | 39.76 | 12.6M |
| Merck | MRK | 35.29 | 35.43 | 35.04 | 35.27 | 12.4M |
| Wal-Mart Stores | WMT | 53.88 | 53.95 | 53.47 | 53.74 | 12.3M |
| HP Inc. | HPQ | 52.04 | 52.95 | 51.99 | 52.71 | 11.7M |
| Chevron | CVX | 81.96 | 83.41 | 81.33 | 82.83 | 11.7M |
| Walt Disney & Co. | DIS | 36.95 | 37.98 | 36.84 | 37.56 | 10.9M |
| Bristol-Myers Squibb | BMY | 25.31 | 25.40 | 25.10 | 25.13 | 10.4M |
| Altria | MO | 21.28 | 21.50 | 21.22 | 21.40 | 10.4M |
| Procter & Gamble | PG | 62.42 | 62.84 | 61.84 | 62.68 | 9.76M |
| UnitedHealth Group | UNH | 30.50 | 30.58 | 29.89 | 30.26 | 9.55M |
| Coca-Cola | KO | 53.71 | 53.95 | 53.27 | 53.76 | 8.06M |
| Visa | V | 90.55 | 91.27 | 88.42 | 89.27 | 7.76M |
| McDonald's | MCD | 70.88 | 71.84 | 70.65 | 71.42 | 5.99M |
| Amgen | AMGN | 57.45 | 57.95 | 57.13 | 57.59 | 5.91M |
| Pepsico | PEP | 65.28 | 66.00 | 64.89 | 65.69 | 5.81M |
| Amazon | AMZN | 137.20 | 139.44 | 136.11 | 137.49 | 5.65M |
| Boeing | BA | 72.62 | 74.70 | 72.46 | 74.39 | 5.41M |
| International Business Machines | IBM | 129.39 | 130.14 | 128.80 | 129.60 | 4.99M |
| 3M | MMM | 89.19 | 90.00 | 88.62 | 89.81 | 4.65M |
| Berkshire Hathaway | BRK.B | 77.70 | 78.62 | 77.46 | 78.44 | 4.28M |
| United Technologies | UTX | 75.26 | 76.38 | 75.14 | 76.28 | 4.12M |
| Alphabet | GOOGL | 526.50 | 532.92 | 525.08 | 530.60 | 3.71M |
| Union Pacific | UNP | 75.90 | 77.56 | 75.90 | 77.33 | 2.88M |
Exchange Rates of May 3rd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.570 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 1.086 CHF | 1 CHF = 0.921 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 124.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.424 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.332 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.432 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.007 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.694 GBP | 1 GBP = 1.442 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.140 AUD | 1 AUD = 0.877 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.068 CAD | 1 CAD = 0.937 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.148 CHF | 1 CHF = 0.871 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.644 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.539 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.655 CHF | 1 CHF = 0.604 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.396 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.006 CHF | 1 CHF = 0.994 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.323 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.075 CHF | 1 CHF = 0.930 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.755 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.287 CNY | 1 CNY = 0.159 CHF |
See what else happened on May 3rd, 2010