Financial news on June 04, 2007

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wal-Mart Stores WMT 50,15 51,44 50,15 51,21 54.7M
Intel INTC 22,24 22,54 22,12 22,16 48.2M
Microsoft MSFT 30,42 30,76 30,40 30,72 41.4M
General Electric GE 37,79 38,02 37,68 37,81 34.9M
Cisco Systems CSCO 26,72 27,05 26,65 27,01 32.5M
Apple AAPL 118,63 121,73 117,90 121,33 31.7M
Pfizer PFE 27,55 27,73 27,45 27,52 28.4M
Oracle Corp. ORCL 19,55 19,69 19,39 19,67 21.9M
ExxonMobil XOM 83,96 84,44 83,80 84,22 16.5M
Merck MRK 52,05 52,05 51,39 51,75 14.6M
Abbott Laboratories ABT 55,53 56,16 55,18 55,62 14.6M
Alphabet GOOGL 497,91 510,51 497,59 507,07 14.2M
Comcast CMCSA 27,19 27,29 26,93 27,04 13.2M
AT&T Inc. T 40,55 41,00 40,39 40,90 12.9M
Home Depot HD 39,00 39,87 38,92 39,80 12.8M
Walt Disney & Co. DIS 35,17 35,78 35,17 35,70 12.6M
ConocoPhillips COP 78,88 79,91 78,51 79,41 11.6M
Amgen AMGN 56,56 57,04 56,25 56,91 11.6M
Procter & Gamble PG 63,46 63,50 62,85 63,19 11.5M
Amazon AMZN 68,25 70,65 67,65 70,42 11.4M
HP Inc. HPQ 45,76 46,00 45,27 45,98 11.3M
JPMorgan Chase JPM 51,56 51,80 51,54 51,57 11.1M
Coca-Cola KO 52,76 52,80 52,21 52,67 10.2M
Johnson & Johnson JNJ 63,04 63,67 63,01 63,60 10.1M
Bristol-Myers Squibb BMY 30,49 30,54 30,25 30,44 8.48M
Verizon Communications VZ 42,82 43,40 42,80 42,95 7.99M
Chevron CVX 82,20 83,25 82,00 83,13 7.96M
Altria MO 71,77 71,91 71,20 71,80 7.88M
Wells Fargo & Co. WFC 36,40 36,40 36,14 36,20 7.49M
Schlumberger SLB 77,62 80,40 77,51 80,06 7.17M
McDonald's MCD 50,95 51,21 50,45 51,10 4.92M
UnitedHealth Group UNH 54,90 55,45 54,90 55,20 4.58M
International Business Machines IBM 106,50 106,59 105,58 106,23 4.57M
Pepsico PEP 68,00 68,70 68,00 68,31 3.72M
Gilead Sciences GILD 82,58 84,01 82,35 83,78 3.49M
United Technologies UTX 70,33 71,17 70,14 70,82 3.01M
Boeing BA 101,00 101,00 99,50 99,98 2.72M
3M MMM 88,43 88,43 87,56 88,07 2.32M
Union Pacific UNP 121,74 122,13 121,13 121,93 1.38M
Berkshire Hathaway BRK.B 3631,00 3649,00 3630,00 3644,50 7.9K
Exchange Rates of June 04, 2007
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,770 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,059 CAD 1 CAD = 0,945 USD
US Dollar Swiss Franc 1 USD = 1,224 CHF 1 CHF = 0,817 USD
US Dollar Chinese Yuan 1 USD = 7,649 CNY 1 CNY = 0,131 USD
Euro Japanese Yen 1 EUR = 164,260 JPY 1 JPY = 0,006 EUR
Euro Pound Sterling 1 EUR = 0,677 GBP 1 GBP = 1,476 EUR
Euro Australian Dollar 1 EUR = 1,616 AUD 1 AUD = 0,619 EUR
Euro Canadian Dollar 1 EUR = 1,428 CAD 1 CAD = 0,700 EUR
Euro Swiss Franc 1 EUR = 1,651 CHF 1 CHF = 0,606 EUR
Japanese Yen Pound Sterling 1 JPY = 0,412 GBP 1 GBP = 2,427 JPY
Japanese Yen Australian Dollar 1 JPY = 0,984 AUD 1 AUD = 1,017 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,869 CAD 1 CAD = 1,151 JPY
Japanese Yen Swiss Franc 1 JPY = 1,005 CHF 1 CHF = 0,995 JPY
Pound Sterling Australian Dollar 1 GBP = 2,387 AUD 1 AUD = 0,419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,108 CAD 1 CAD = 0,474 GBP
Pound Sterling Swiss Franc 1 GBP = 2,436 CHF 1 CHF = 0,410 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,883 CAD 1 CAD = 1,133 AUD
Australian Dollar Swiss Franc 1 AUD = 1,020 CHF 1 CHF = 0,980 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,156 CHF 1 CHF = 0,865 CAD

See what else happened on June 04, 2007