Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Wal-Mart Stores	WMT	50,15	51,44	50,15	51,21	54.7M
Intel	INTC	22,24	22,54	22,12	22,16	48.2M
Microsoft	MSFT	30,42	30,76	30,40	30,72	41.4M
General Electric	GE	37,79	38,02	37,68	37,81	34.9M
Cisco Systems	CSCO	26,72	27,05	26,65	27,01	32.5M
Apple	AAPL	118,63	121,73	117,90	121,33	31.7M
Pfizer	PFE	27,55	27,73	27,45	27,52	28.4M
Oracle Corp.	ORCL	19,55	19,69	19,39	19,67	21.9M
ExxonMobil	XOM	83,96	84,44	83,80	84,22	16.5M
Merck	MRK	52,05	52,05	51,39	51,75	14.6M
Abbott Laboratories	ABT	55,53	56,16	55,18	55,62	14.6M
Alphabet	GOOGL	497,91	510,51	497,59	507,07	14.2M
Comcast	CMCSA	27,19	27,29	26,93	27,04	13.2M
AT&T Inc.	T	40,55	41,00	40,39	40,90	12.9M
Home Depot	HD	39,00	39,87	38,92	39,80	12.8M
Walt Disney & Co.	DIS	35,17	35,78	35,17	35,70	12.6M
ConocoPhillips	COP	78,88	79,91	78,51	79,41	11.6M
Amgen	AMGN	56,56	57,04	56,25	56,91	11.6M
Procter & Gamble	PG	63,46	63,50	62,85	63,19	11.5M
Amazon	AMZN	68,25	70,65	67,65	70,42	11.4M
HP Inc.	HPQ	45,76	46,00	45,27	45,98	11.3M
JPMorgan Chase	JPM	51,56	51,80	51,54	51,57	11.1M
Coca-Cola	KO	52,76	52,80	52,21	52,67	10.2M
Johnson & Johnson	JNJ	63,04	63,67	63,01	63,60	10.1M
Bristol-Myers Squibb	BMY	30,49	30,54	30,25	30,44	8.48M
Verizon Communications	VZ	42,82	43,40	42,80	42,95	7.99M
Chevron	CVX	82,20	83,25	82,00	83,13	7.96M
Altria	MO	71,77	71,91	71,20	71,80	7.88M
Wells Fargo & Co.	WFC	36,40	36,40	36,14	36,20	7.49M
Schlumberger	SLB	77,62	80,40	77,51	80,06	7.17M
McDonald's	MCD	50,95	51,21	50,45	51,10	4.92M
UnitedHealth Group	UNH	54,90	55,45	54,90	55,20	4.58M
International Business Machines	IBM	106,50	106,59	105,58	106,23	4.57M
Pepsico	PEP	68,00	68,70	68,00	68,31	3.72M
Gilead Sciences	GILD	82,58	84,01	82,35	83,78	3.49M
United Technologies	UTX	70,33	71,17	70,14	70,82	3.01M
Boeing	BA	101,00	101,00	99,50	99,98	2.72M
3M	MMM	88,43	88,43	87,56	88,07	2.32M
Union Pacific	UNP	121,74	122,13	121,13	121,93	1.38M
Berkshire Hathaway	BRK.B	3631,00	3649,00	3630,00	3644,50	7.9K

Exchange Rates of June 04, 2007

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 121,770 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,059 CAD	1 CAD = 0,945 USD
US Dollar	Swiss Franc	1 USD = 1,224 CHF	1 CHF = 0,817 USD
US Dollar	Chinese Yuan	1 USD = 7,649 CNY	1 CNY = 0,131 USD
Euro	Japanese Yen	1 EUR = 164,260 JPY	1 JPY = 0,006 EUR
Euro	Pound Sterling	1 EUR = 0,677 GBP	1 GBP = 1,476 EUR
Euro	Australian Dollar	1 EUR = 1,616 AUD	1 AUD = 0,619 EUR
Euro	Canadian Dollar	1 EUR = 1,428 CAD	1 CAD = 0,700 EUR
Euro	Swiss Franc	1 EUR = 1,651 CHF	1 CHF = 0,606 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,412 GBP	1 GBP = 2,427 JPY
Japanese Yen	Australian Dollar	1 JPY = 0,984 AUD	1 AUD = 1,017 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0,869 CAD	1 CAD = 1,151 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,005 CHF	1 CHF = 0,995 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,387 AUD	1 AUD = 0,419 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,108 CAD	1 CAD = 0,474 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,436 CHF	1 CHF = 0,410 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,883 CAD	1 CAD = 1,133 AUD
Australian Dollar	Swiss Franc	1 AUD = 1,020 CHF	1 CHF = 0,980 AUD
Canadian Dollar	Swiss Franc	1 CAD = 1,156 CHF	1 CHF = 0,865 CAD