Financial news on June 04, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wal-Mart StoresWMT50,1551,4450,1551,2154.7M
IntelINTC22,2422,5422,1222,1648.2M
MicrosoftMSFT30,4230,7630,4030,7241.4M
General ElectricGE37,7938,0237,6837,8134.9M
Cisco SystemsCSCO26,7227,0526,6527,0132.5M
AppleAAPL118,63121,73117,90121,3331.7M
PfizerPFE27,5527,7327,4527,5228.4M
Oracle Corp.ORCL19,5519,6919,3919,6721.9M
ExxonMobilXOM83,9684,4483,8084,2216.5M
MerckMRK52,0552,0551,3951,7514.6M
Abbott LaboratoriesABT55,5356,1655,1855,6214.6M
AlphabetGOOGL497,91510,51497,59507,0714.2M
ComcastCMCSA27,1927,2926,9327,0413.2M
AT&T Inc.T40,5541,0040,3940,9012.9M
Home DepotHD39,0039,8738,9239,8012.8M
Walt Disney & Co.DIS35,1735,7835,1735,7012.6M
ConocoPhillipsCOP78,8879,9178,5179,4111.6M
AmgenAMGN56,5657,0456,2556,9111.6M
Procter & GamblePG63,4663,5062,8563,1911.5M
AmazonAMZN68,2570,6567,6570,4211.4M
HP Inc.HPQ45,7646,0045,2745,9811.3M
JPMorgan ChaseJPM51,5651,8051,5451,5711.1M
Coca-ColaKO52,7652,8052,2152,6710.2M
Johnson & JohnsonJNJ63,0463,6763,0163,6010.1M
Bristol-Myers SquibbBMY30,4930,5430,2530,448.48M
Verizon CommunicationsVZ42,8243,4042,8042,957.99M
ChevronCVX82,2083,2582,0083,137.96M
AltriaMO71,7771,9171,2071,807.88M
Wells Fargo & Co.WFC36,4036,4036,1436,207.49M
SchlumbergerSLB77,6280,4077,5180,067.17M
McDonald'sMCD50,9551,2150,4551,104.92M
UnitedHealth GroupUNH54,9055,4554,9055,204.58M
International Business MachinesIBM106,50106,59105,58106,234.57M
PepsicoPEP68,0068,7068,0068,313.72M
Gilead SciencesGILD82,5884,0182,3583,783.49M
United TechnologiesUTX70,3371,1770,1470,823.01M
BoeingBA101,00101,0099,5099,982.72M
3MMMM88,4388,4387,5688,072.32M
Union PacificUNP121,74122,13121,13121,931.38M
Berkshire HathawayBRK.B3631,003649,003630,003644,507.9K
Exchange Rates of June 04, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,770 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,059 CAD1 CAD = 0,945 USD
US DollarSwiss Franc1 USD = 1,224 CHF1 CHF = 0,817 USD
US DollarChinese Yuan1 USD = 7,649 CNY1 CNY = 0,131 USD
EuroJapanese Yen1 EUR = 164,260 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,677 GBP1 GBP = 1,476 EUR
EuroAustralian Dollar1 EUR = 1,616 AUD1 AUD = 0,619 EUR
EuroCanadian Dollar1 EUR = 1,428 CAD1 CAD = 0,700 EUR
EuroSwiss Franc1 EUR = 1,651 CHF1 CHF = 0,606 EUR
Japanese YenPound Sterling1 JPY = 0,412 GBP1 GBP = 2,427 JPY
Japanese YenAustralian Dollar1 JPY = 0,984 AUD1 AUD = 1,017 JPY
Japanese YenCanadian Dollar1 JPY = 0,869 CAD1 CAD = 1,151 JPY
Japanese YenSwiss Franc1 JPY = 1,005 CHF1 CHF = 0,995 JPY
Pound SterlingAustralian Dollar1 GBP = 2,387 AUD1 AUD = 0,419 GBP
Pound SterlingCanadian Dollar1 GBP = 2,108 CAD1 CAD = 0,474 GBP
Pound SterlingSwiss Franc1 GBP = 2,436 CHF1 CHF = 0,410 GBP
Australian DollarCanadian Dollar1 AUD = 0,883 CAD1 CAD = 1,133 AUD
Australian DollarSwiss Franc1 AUD = 1,020 CHF1 CHF = 0,980 AUD
Canadian DollarSwiss Franc1 CAD = 1,156 CHF1 CHF = 0,865 CAD

See what else happened on June 04, 2007