Financial news on June 04, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wal-Mart Stores | WMT | 50,15 | 51,44 | 50,15 | 51,21 | 54.7M |
| Intel | INTC | 22,24 | 22,54 | 22,12 | 22,16 | 48.2M |
| Microsoft | MSFT | 30,42 | 30,76 | 30,40 | 30,72 | 41.4M |
| General Electric | GE | 37,79 | 38,02 | 37,68 | 37,81 | 34.9M |
| Cisco Systems | CSCO | 26,72 | 27,05 | 26,65 | 27,01 | 32.5M |
| Apple | AAPL | 118,63 | 121,73 | 117,90 | 121,33 | 31.7M |
| Pfizer | PFE | 27,55 | 27,73 | 27,45 | 27,52 | 28.4M |
| Oracle Corp. | ORCL | 19,55 | 19,69 | 19,39 | 19,67 | 21.9M |
| ExxonMobil | XOM | 83,96 | 84,44 | 83,80 | 84,22 | 16.5M |
| Merck | MRK | 52,05 | 52,05 | 51,39 | 51,75 | 14.6M |
| Abbott Laboratories | ABT | 55,53 | 56,16 | 55,18 | 55,62 | 14.6M |
| Alphabet | GOOGL | 497,91 | 510,51 | 497,59 | 507,07 | 14.2M |
| Comcast | CMCSA | 27,19 | 27,29 | 26,93 | 27,04 | 13.2M |
| AT&T Inc. | T | 40,55 | 41,00 | 40,39 | 40,90 | 12.9M |
| Home Depot | HD | 39,00 | 39,87 | 38,92 | 39,80 | 12.8M |
| Walt Disney & Co. | DIS | 35,17 | 35,78 | 35,17 | 35,70 | 12.6M |
| ConocoPhillips | COP | 78,88 | 79,91 | 78,51 | 79,41 | 11.6M |
| Amgen | AMGN | 56,56 | 57,04 | 56,25 | 56,91 | 11.6M |
| Procter & Gamble | PG | 63,46 | 63,50 | 62,85 | 63,19 | 11.5M |
| Amazon | AMZN | 68,25 | 70,65 | 67,65 | 70,42 | 11.4M |
| HP Inc. | HPQ | 45,76 | 46,00 | 45,27 | 45,98 | 11.3M |
| JPMorgan Chase | JPM | 51,56 | 51,80 | 51,54 | 51,57 | 11.1M |
| Coca-Cola | KO | 52,76 | 52,80 | 52,21 | 52,67 | 10.2M |
| Johnson & Johnson | JNJ | 63,04 | 63,67 | 63,01 | 63,60 | 10.1M |
| Bristol-Myers Squibb | BMY | 30,49 | 30,54 | 30,25 | 30,44 | 8.48M |
| Verizon Communications | VZ | 42,82 | 43,40 | 42,80 | 42,95 | 7.99M |
| Chevron | CVX | 82,20 | 83,25 | 82,00 | 83,13 | 7.96M |
| Altria | MO | 71,77 | 71,91 | 71,20 | 71,80 | 7.88M |
| Wells Fargo & Co. | WFC | 36,40 | 36,40 | 36,14 | 36,20 | 7.49M |
| Schlumberger | SLB | 77,62 | 80,40 | 77,51 | 80,06 | 7.17M |
| McDonald's | MCD | 50,95 | 51,21 | 50,45 | 51,10 | 4.92M |
| UnitedHealth Group | UNH | 54,90 | 55,45 | 54,90 | 55,20 | 4.58M |
| International Business Machines | IBM | 106,50 | 106,59 | 105,58 | 106,23 | 4.57M |
| Pepsico | PEP | 68,00 | 68,70 | 68,00 | 68,31 | 3.72M |
| Gilead Sciences | GILD | 82,58 | 84,01 | 82,35 | 83,78 | 3.49M |
| United Technologies | UTX | 70,33 | 71,17 | 70,14 | 70,82 | 3.01M |
| Boeing | BA | 101,00 | 101,00 | 99,50 | 99,98 | 2.72M |
| 3M | MMM | 88,43 | 88,43 | 87,56 | 88,07 | 2.32M |
| Union Pacific | UNP | 121,74 | 122,13 | 121,13 | 121,93 | 1.38M |
| Berkshire Hathaway | BRK.B | 3631,00 | 3649,00 | 3630,00 | 3644,50 | 7.9K |
Exchange Rates of June 04, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121,770 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,059 CAD | 1 CAD = 0,945 USD |
| US Dollar | Swiss Franc | 1 USD = 1,224 CHF | 1 CHF = 0,817 USD |
| US Dollar | Chinese Yuan | 1 USD = 7,649 CNY | 1 CNY = 0,131 USD |
| Euro | Japanese Yen | 1 EUR = 164,260 JPY | 1 JPY = 0,006 EUR |
| Euro | Pound Sterling | 1 EUR = 0,677 GBP | 1 GBP = 1,476 EUR |
| Euro | Australian Dollar | 1 EUR = 1,616 AUD | 1 AUD = 0,619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,428 CAD | 1 CAD = 0,700 EUR |
| Euro | Swiss Franc | 1 EUR = 1,651 CHF | 1 CHF = 0,606 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,412 GBP | 1 GBP = 2,427 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0,984 AUD | 1 AUD = 1,017 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0,869 CAD | 1 CAD = 1,151 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,005 CHF | 1 CHF = 0,995 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,387 AUD | 1 AUD = 0,419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,108 CAD | 1 CAD = 0,474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,436 CHF | 1 CHF = 0,410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,883 CAD | 1 CAD = 1,133 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1,020 CHF | 1 CHF = 0,980 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1,156 CHF | 1 CHF = 0,865 CAD |
See what else happened on June 04, 2007