Financial news on May 4th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.05 | 23.56 | 22.72 | 23.50 | 137M |
| Microsoft | MSFT | 25.85 | 26.25 | 25.79 | 26.06 | 73.3M |
| Cisco Systems | CSCO | 17.37 | 17.56 | 17.28 | 17.47 | 58.2M |
| General Electric | GE | 20.56 | 20.66 | 20.15 | 20.27 | 57.9M |
| Pfizer | PFE | 20.43 | 20.67 | 20.34 | 20.64 | 50.7M |
| Wells Fargo & Co. | WFC | 29.41 | 29.55 | 28.76 | 28.78 | 40.5M |
| Oracle Corp. | ORCL | 36.12 | 36.17 | 34.95 | 35.25 | 38.9M |
| Comcast | CMCSA | 27.05 | 27.16 | 25.88 | 25.96 | 29.7M |
| AT&T Inc. | T | 31.70 | 31.91 | 31.62 | 31.79 | 26.2M |
| ExxonMobil | XOM | 85.19 | 85.60 | 83.91 | 84.81 | 22.9M |
| JPMorgan Chase | JPM | 45.98 | 46.04 | 45.28 | 45.50 | 22.7M |
| ConocoPhillips | COP | 74.67 | 74.67 | 72.41 | 73.65 | 20.7M |
| General Motors | GM | 33.16 | 33.47 | 32.71 | 33.04 | 20.5M |
| Altria | MO | 26.98 | 27.00 | 26.70 | 26.85 | 18.1M |
| Merck | MRK | 36.36 | 36.75 | 36.27 | 36.56 | 17.4M |
| HP Inc. | HPQ | 40.38 | 41.12 | 40.21 | 40.94 | 15.4M |
| Abbott Laboratories | ABT | 52.87 | 53.00 | 52.78 | 52.94 | 14.5M |
| Procter & Gamble | PG | 65.70 | 66.50 | 65.58 | 66.47 | 14.2M |
| Apple | AAPL | 348.26 | 351.83 | 346.88 | 349.57 | 13.9M |
| Johnson & Johnson | JNJ | 66.00 | 66.32 | 65.37 | 65.67 | 13.4M |
| Bristol-Myers Squibb | BMY | 28.65 | 28.79 | 28.41 | 28.71 | 11.8M |
| Home Depot | HD | 37.30 | 37.62 | 37.10 | 37.19 | 11.3M |
| Verizon Communications | VZ | 37.70 | 37.85 | 37.57 | 37.67 | 11.3M |
| Gilead Sciences | GILD | 41.58 | 41.75 | 40.91 | 41.33 | 10.5M |
| Chevron | CVX | 106.02 | 106.02 | 103.70 | 104.68 | 8.89M |
| Schlumberger | SLB | 85.89 | 85.89 | 83.81 | 84.79 | 8.64M |
| Wal-Mart Stores | WMT | 55.31 | 55.79 | 55.20 | 55.37 | 8.16M |
| Pepsico | PEP | 69.54 | 69.93 | 69.30 | 69.83 | 8.13M |
| UnitedHealth Group | UNH | 49.55 | 49.77 | 48.96 | 49.56 | 7.55M |
| Walt Disney & Co. | DIS | 42.94 | 43.24 | 42.30 | 42.62 | 7.48M |
| Amgen | AMGN | 57.26 | 57.90 | 57.26 | 57.68 | 7.24M |
| International Business Machines | IBM | 172.36 | 172.62 | 169.59 | 170.62 | 6.89M |
| Coca-Cola | KO | 67.86 | 67.93 | 67.20 | 67.46 | 6.76M |
| Amazon | AMZN | 198.25 | 201.86 | 195.37 | 199.97 | 6.55M |
| Boeing | BA | 79.70 | 80.00 | 78.76 | 78.84 | 5.74M |
| McDonald's | MCD | 78.91 | 79.31 | 78.82 | 79.07 | 5.49M |
| Union Pacific | UNP | 103.58 | 103.77 | 100.32 | 100.56 | 5.36M |
| United Technologies | UTX | 89.95 | 90.34 | 88.69 | 89.38 | 4.47M |
| Visa | V | 79.85 | 80.15 | 79.05 | 79.77 | 4.33M |
| Alphabet | GOOGL | 535.17 | 539.00 | 533.02 | 535.79 | 4.23M |
| Berkshire Hathaway | BRK.B | 82.39 | 82.50 | 81.26 | 81.58 | 3.24M |
| 3M | MMM | 96.55 | 97.00 | 95.74 | 96.20 | 3.23M |
Exchange Rates of May 4th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.600 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.959 CAD | 1 CAD = 1.043 USD |
| US Dollar | Swiss Franc | 1 USD = 0.861 CHF | 1 CHF = 1.161 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.494 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 119.540 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.112 EUR |
| Euro | Australian Dollar | 1 EUR = 1.381 AUD | 1 AUD = 0.724 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.277 CHF | 1 CHF = 0.783 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.629 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.752 GBP | 1 GBP = 1.330 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.155 AUD | 1 AUD = 0.866 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.188 CAD | 1 CAD = 0.842 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.068 CHF | 1 CHF = 0.937 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.536 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.581 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.420 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.709 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.967 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.898 CHF | 1 CHF = 1.114 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.772 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.540 CNY | 1 CNY = 0.133 CHF |
See what else happened on May 4th, 2011