Financial news on May 04, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23,05 23,56 22,72 23,50 137M
Microsoft MSFT 25,85 26,25 25,79 26,06 73.3M
Cisco Systems CSCO 17,37 17,56 17,28 17,47 58.2M
General Electric GE 20,56 20,66 20,15 20,27 57.9M
Pfizer PFE 20,43 20,67 20,34 20,64 50.7M
Wells Fargo & Co. WFC 29,41 29,55 28,76 28,78 40.5M
Oracle Corp. ORCL 36,12 36,17 34,95 35,25 38.9M
Comcast CMCSA 27,05 27,16 25,88 25,96 29.7M
AT&T Inc. T 31,70 31,91 31,62 31,79 26.2M
ExxonMobil XOM 85,19 85,60 83,91 84,81 22.9M
JPMorgan Chase JPM 45,98 46,04 45,28 45,50 22.7M
ConocoPhillips COP 74,67 74,67 72,41 73,65 20.7M
General Motors GM 33,16 33,47 32,71 33,04 20.5M
Altria MO 26,98 27,00 26,70 26,85 18.1M
Merck MRK 36,36 36,75 36,27 36,56 17.4M
HP Inc. HPQ 40,38 41,12 40,21 40,94 15.4M
Abbott Laboratories ABT 52,87 53,00 52,78 52,94 14.5M
Procter & Gamble PG 65,70 66,50 65,58 66,47 14.2M
Apple AAPL 348,26 351,83 346,88 349,57 13.9M
Johnson & Johnson JNJ 66,00 66,32 65,37 65,67 13.4M
Bristol-Myers Squibb BMY 28,65 28,79 28,41 28,71 11.8M
Home Depot HD 37,30 37,62 37,10 37,19 11.3M
Verizon Communications VZ 37,70 37,85 37,57 37,67 11.3M
Gilead Sciences GILD 41,58 41,75 40,91 41,33 10.5M
Chevron CVX 106,02 106,02 103,70 104,68 8.89M
Schlumberger SLB 85,89 85,89 83,81 84,79 8.64M
Wal-Mart Stores WMT 55,31 55,79 55,20 55,37 8.16M
Pepsico PEP 69,54 69,93 69,30 69,83 8.13M
UnitedHealth Group UNH 49,55 49,77 48,96 49,56 7.55M
Walt Disney & Co. DIS 42,94 43,24 42,30 42,62 7.48M
Amgen AMGN 57,26 57,90 57,26 57,68 7.24M
International Business Machines IBM 172,36 172,62 169,59 170,62 6.89M
Coca-Cola KO 67,86 67,93 67,20 67,46 6.76M
Amazon AMZN 198,25 201,86 195,37 199,97 6.55M
Boeing BA 79,70 80,00 78,76 78,84 5.74M
McDonald's MCD 78,91 79,31 78,82 79,07 5.49M
Union Pacific UNP 103,58 103,77 100,32 100,56 5.36M
United Technologies UTX 89,95 90,34 88,69 89,38 4.47M
Visa V 79,85 80,15 79,05 79,77 4.33M
Alphabet GOOGL 535,17 539,00 533,02 535,79 4.23M
Berkshire Hathaway BRK.B 82,39 82,50 81,26 81,58 3.24M
3M MMM 96,55 97,00 95,74 96,20 3.23M
Exchange Rates of May 04, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80,600 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,959 CAD 1 CAD = 1,043 USD
US Dollar Swiss Franc 1 USD = 0,861 CHF 1 CHF = 1,161 USD
US Dollar Chinese Yuan 1 USD = 6,494 CNY 1 CNY = 0,154 USD
Euro Japanese Yen 1 EUR = 119,540 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,899 GBP 1 GBP = 1,112 EUR
Euro Australian Dollar 1 EUR = 1,381 AUD 1 AUD = 0,724 EUR
Euro Canadian Dollar 1 EUR = 1,421 CAD 1 CAD = 0,704 EUR
Euro Swiss Franc 1 EUR = 1,277 CHF 1 CHF = 0,783 EUR
Euro Chinese Yuan 1 EUR = 9,629 CNY 1 CNY = 0,104 EUR
Japanese Yen Pound Sterling 1 JPY = 0,752 GBP 1 GBP = 1,330 JPY
Japanese Yen Australian Dollar 1 JPY = 1,155 AUD 1 AUD = 0,866 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,188 CAD 1 CAD = 0,842 JPY
Japanese Yen Swiss Franc 1 JPY = 1,068 CHF 1 CHF = 0,937 JPY
Pound Sterling Australian Dollar 1 GBP = 1,536 AUD 1 AUD = 0,651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,581 CAD 1 CAD = 0,633 GBP
Pound Sterling Swiss Franc 1 GBP = 1,420 CHF 1 CHF = 0,704 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,709 CNY 1 CNY = 0,093 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,029 CAD 1 CAD = 0,972 AUD
Australian Dollar Swiss Franc 1 AUD = 0,924 CHF 1 CHF = 1,082 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,967 CNY 1 CNY = 0,144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,898 CHF 1 CHF = 1,114 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,772 CNY 1 CNY = 0,148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,540 CNY 1 CNY = 0,133 CHF

See what else happened on May 04, 2011