Financial news on May 04, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.0523.5622.7223.50137M
MicrosoftMSFT25.8526.2525.7926.0673.3M
Cisco SystemsCSCO17.3717.5617.2817.4758.2M
General ElectricGE20.5620.6620.1520.2757.9M
PfizerPFE20.4320.6720.3420.6450.7M
Wells Fargo & Co.WFC29.4129.5528.7628.7840.5M
Oracle Corp.ORCL36.1236.1734.9535.2538.9M
ComcastCMCSA27.0527.1625.8825.9629.7M
AT&T Inc.T31.7031.9131.6231.7926.2M
ExxonMobilXOM85.1985.6083.9184.8122.9M
JPMorgan ChaseJPM45.9846.0445.2845.5022.7M
ConocoPhillipsCOP74.6774.6772.4173.6520.7M
General MotorsGM33.1633.4732.7133.0420.5M
AltriaMO26.9827.0026.7026.8518.1M
MerckMRK36.3636.7536.2736.5617.4M
HP Inc.HPQ40.3841.1240.2140.9415.4M
Abbott LaboratoriesABT52.8753.0052.7852.9414.5M
Procter & GamblePG65.7066.5065.5866.4714.2M
AppleAAPL348.26351.83346.88349.5713.9M
Johnson & JohnsonJNJ66.0066.3265.3765.6713.4M
Bristol-Myers SquibbBMY28.6528.7928.4128.7111.8M
Home DepotHD37.3037.6237.1037.1911.3M
Verizon CommunicationsVZ37.7037.8537.5737.6711.3M
Gilead SciencesGILD41.5841.7540.9141.3310.5M
ChevronCVX106.02106.02103.70104.688.89M
SchlumbergerSLB85.8985.8983.8184.798.64M
Wal-Mart StoresWMT55.3155.7955.2055.378.16M
PepsicoPEP69.5469.9369.3069.838.13M
UnitedHealth GroupUNH49.5549.7748.9649.567.55M
Walt Disney & Co.DIS42.9443.2442.3042.627.48M
AmgenAMGN57.2657.9057.2657.687.24M
International Business MachinesIBM172.36172.62169.59170.626.89M
Coca-ColaKO67.8667.9367.2067.466.76M
AmazonAMZN198.25201.86195.37199.976.55M
BoeingBA79.7080.0078.7678.845.74M
McDonald'sMCD78.9179.3178.8279.075.49M
Union PacificUNP103.58103.77100.32100.565.36M
United TechnologiesUTX89.9590.3488.6989.384.47M
VisaV79.8580.1579.0579.774.33M
AlphabetGOOGL535.17539.00533.02535.794.23M
Berkshire HathawayBRK.B82.3982.5081.2681.583.24M
3MMMM96.5597.0095.7496.203.23M
Exchange Rates of May 04, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.600 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.959 CAD1 CAD = 1.043 USD
US DollarSwiss Franc1 USD = 0.861 CHF1 CHF = 1.161 USD
US DollarChinese Yuan1 USD = 6.494 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 119.540 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.899 GBP1 GBP = 1.112 EUR
EuroAustralian Dollar1 EUR = 1.381 AUD1 AUD = 0.724 EUR
EuroCanadian Dollar1 EUR = 1.421 CAD1 CAD = 0.704 EUR
EuroSwiss Franc1 EUR = 1.277 CHF1 CHF = 0.783 EUR
EuroChinese Yuan1 EUR = 9.629 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.752 GBP1 GBP = 1.330 JPY
Japanese YenAustralian Dollar1 JPY = 1.155 AUD1 AUD = 0.866 JPY
Japanese YenCanadian Dollar1 JPY = 1.188 CAD1 CAD = 0.842 JPY
Japanese YenSwiss Franc1 JPY = 1.068 CHF1 CHF = 0.937 JPY
Pound SterlingAustralian Dollar1 GBP = 1.536 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.581 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.420 CHF1 CHF = 0.704 GBP
Pound SterlingChinese Yuan1 GBP = 10.709 CNY1 CNY = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 1.029 CAD1 CAD = 0.972 AUD
Australian DollarSwiss Franc1 AUD = 0.924 CHF1 CHF = 1.082 AUD
Australian DollarChinese Yuan1 AUD = 6.967 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.898 CHF1 CHF = 1.114 CAD
Canadian DollarChinese Yuan1 CAD = 6.772 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.540 CNY1 CNY = 0.133 CHF

See what else happened on May 04, 2011