Financial news on May 6th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.46 | 23.59 | 23.13 | 23.25 | 100M |
| Cisco Systems | CSCO | 17.63 | 17.70 | 17.50 | 17.56 | 60.4M |
| Microsoft | MSFT | 26.07 | 26.22 | 25.75 | 25.87 | 56M |
| General Electric | GE | 20.19 | 20.25 | 19.95 | 20.01 | 43.6M |
| Wells Fargo & Co. | WFC | 28.44 | 28.59 | 28.12 | 28.25 | 35.8M |
| Pfizer | PFE | 20.49 | 20.63 | 20.40 | 20.55 | 33.8M |
| JPMorgan Chase | JPM | 45.47 | 45.71 | 44.76 | 45.04 | 26.3M |
| ExxonMobil | XOM | 83.27 | 84.10 | 81.85 | 82.69 | 26.3M |
| AT&T Inc. | T | 31.56 | 31.68 | 31.13 | 31.26 | 24.4M |
| Oracle Corp. | ORCL | 35.12 | 35.56 | 34.83 | 34.87 | 23.9M |
| Comcast | CMCSA | 25.83 | 25.89 | 25.41 | 25.44 | 17.9M |
| ConocoPhillips | COP | 72.82 | 74.44 | 72.50 | 72.94 | 15.6M |
| HP Inc. | HPQ | 41.05 | 41.52 | 40.68 | 40.81 | 12.8M |
| General Motors | GM | 32.50 | 32.60 | 31.84 | 31.91 | 12.8M |
| Merck | MRK | 36.53 | 36.75 | 36.29 | 36.39 | 12.8M |
| Johnson & Johnson | JNJ | 65.25 | 65.50 | 65.12 | 65.27 | 11.9M |
| Abbott Laboratories | ABT | 52.75 | 52.87 | 52.31 | 52.52 | 11.9M |
| Altria | MO | 26.88 | 27.16 | 26.84 | 26.96 | 11.6M |
| Procter & Gamble | PG | 66.21 | 66.34 | 65.05 | 65.27 | 11.1M |
| Verizon Communications | VZ | 37.46 | 37.50 | 37.08 | 37.28 | 11.1M |
| Schlumberger | SLB | 84.09 | 85.13 | 81.96 | 82.66 | 10.7M |
| Home Depot | HD | 37.34 | 37.48 | 36.77 | 36.99 | 10.7M |
| Apple | AAPL | 349.69 | 350.00 | 346.21 | 346.66 | 10M |
| Chevron | CVX | 103.34 | 104.45 | 102.00 | 102.88 | 9.54M |
| Coca-Cola | KO | 67.44 | 67.58 | 66.73 | 66.90 | 8.52M |
| Bristol-Myers Squibb | BMY | 28.63 | 28.80 | 28.54 | 28.64 | 8.43M |
| Wal-Mart Stores | WMT | 55.30 | 55.55 | 54.86 | 55.02 | 8.04M |
| Gilead Sciences | GILD | 40.92 | 41.33 | 40.85 | 41.01 | 7.79M |
| Walt Disney & Co. | DIS | 43.30 | 43.50 | 42.85 | 43.06 | 7.79M |
| Visa | V | 78.50 | 79.86 | 78.27 | 79.41 | 7.44M |
| Pepsico | PEP | 69.65 | 69.95 | 69.18 | 69.27 | 6.79M |
| UnitedHealth Group | UNH | 50.06 | 50.25 | 49.65 | 50.12 | 6.3M |
| McDonald's | MCD | 78.83 | 79.37 | 78.65 | 78.70 | 6.08M |
| United Technologies | UTX | 89.64 | 90.56 | 88.95 | 89.21 | 5.02M |
| International Business Machines | IBM | 169.03 | 170.15 | 168.24 | 168.89 | 4.84M |
| Boeing | BA | 79.14 | 80.04 | 78.97 | 79.31 | 4.57M |
| Amgen | AMGN | 57.80 | 58.07 | 57.34 | 57.63 | 4.54M |
| Alphabet | GOOGL | 538.15 | 541.46 | 535.18 | 535.30 | 4.11M |
| Berkshire Hathaway | BRK.B | 80.60 | 81.51 | 80.13 | 80.21 | 4.06M |
| Amazon | AMZN | 199.10 | 199.56 | 196.56 | 197.60 | 4.01M |
| 3M | MMM | 95.73 | 96.83 | 95.36 | 95.60 | 3.67M |
| Union Pacific | UNP | 103.09 | 103.54 | 101.98 | 102.34 | 2.48M |
Exchange Rates of May 6th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.620 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.967 CAD | 1 CAD = 1.035 USD |
| US Dollar | Swiss Franc | 1 USD = 0.878 CHF | 1 CHF = 1.138 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.494 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 115.500 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.337 AUD | 1 AUD = 0.748 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.258 CHF | 1 CHF = 0.795 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.300 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.758 GBP | 1 GBP = 1.320 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.158 AUD | 1 AUD = 0.863 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.198 CAD | 1 CAD = 0.835 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.090 CHF | 1 CHF = 0.917 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.529 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.438 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.630 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.957 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.718 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.390 CNY | 1 CNY = 0.135 CHF |
See what else happened on May 6th, 2011