Financial news on May 06, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.4623.5923.1323.25100M
Cisco SystemsCSCO17.6317.7017.5017.5660.4M
MicrosoftMSFT26.0726.2225.7525.8756M
General ElectricGE20.1920.2519.9520.0143.6M
Wells Fargo & Co.WFC28.4428.5928.1228.2535.8M
PfizerPFE20.4920.6320.4020.5533.8M
JPMorgan ChaseJPM45.4745.7144.7645.0426.3M
ExxonMobilXOM83.2784.1081.8582.6926.3M
AT&T Inc.T31.5631.6831.1331.2624.4M
Oracle Corp.ORCL35.1235.5634.8334.8723.9M
ComcastCMCSA25.8325.8925.4125.4417.9M
ConocoPhillipsCOP72.8274.4472.5072.9415.6M
HP Inc.HPQ41.0541.5240.6840.8112.8M
General MotorsGM32.5032.6031.8431.9112.8M
MerckMRK36.5336.7536.2936.3912.8M
Johnson & JohnsonJNJ65.2565.5065.1265.2711.9M
Abbott LaboratoriesABT52.7552.8752.3152.5211.9M
AltriaMO26.8827.1626.8426.9611.6M
Procter & GamblePG66.2166.3465.0565.2711.1M
Verizon CommunicationsVZ37.4637.5037.0837.2811.1M
SchlumbergerSLB84.0985.1381.9682.6610.7M
Home DepotHD37.3437.4836.7736.9910.7M
AppleAAPL349.69350.00346.21346.6610M
ChevronCVX103.34104.45102.00102.889.54M
Coca-ColaKO67.4467.5866.7366.908.52M
Bristol-Myers SquibbBMY28.6328.8028.5428.648.43M
Wal-Mart StoresWMT55.3055.5554.8655.028.04M
Gilead SciencesGILD40.9241.3340.8541.017.79M
Walt Disney & Co.DIS43.3043.5042.8543.067.79M
VisaV78.5079.8678.2779.417.44M
PepsicoPEP69.6569.9569.1869.276.79M
UnitedHealth GroupUNH50.0650.2549.6550.126.3M
McDonald'sMCD78.8379.3778.6578.706.08M
United TechnologiesUTX89.6490.5688.9589.215.02M
International Business MachinesIBM169.03170.15168.24168.894.84M
BoeingBA79.1480.0478.9779.314.57M
AmgenAMGN57.8058.0757.3457.634.54M
AlphabetGOOGL538.15541.46535.18535.304.11M
Berkshire HathawayBRK.B80.6081.5180.1380.214.06M
AmazonAMZN199.10199.56196.56197.604.01M
3MMMM95.7396.8395.3695.603.67M
Union PacificUNP103.09103.54101.98102.342.48M
Exchange Rates of May 06, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.620 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.967 CAD1 CAD = 1.035 USD
US DollarSwiss Franc1 USD = 0.878 CHF1 CHF = 1.138 USD
US DollarChinese Yuan1 USD = 6.494 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 115.500 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.875 GBP1 GBP = 1.143 EUR
EuroAustralian Dollar1 EUR = 1.337 AUD1 AUD = 0.748 EUR
EuroCanadian Dollar1 EUR = 1.384 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.258 CHF1 CHF = 0.795 EUR
EuroChinese Yuan1 EUR = 9.300 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.758 GBP1 GBP = 1.320 JPY
Japanese YenAustralian Dollar1 JPY = 1.158 AUD1 AUD = 0.863 JPY
Japanese YenCanadian Dollar1 JPY = 1.198 CAD1 CAD = 0.835 JPY
Japanese YenSwiss Franc1 JPY = 1.090 CHF1 CHF = 0.917 JPY
Pound SterlingAustralian Dollar1 GBP = 1.529 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.583 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.438 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 10.630 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.035 CAD1 CAD = 0.967 AUD
Australian DollarSwiss Franc1 AUD = 0.941 CHF1 CHF = 1.063 AUD
Australian DollarChinese Yuan1 AUD = 6.957 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.909 CHF1 CHF = 1.100 CAD
Canadian DollarChinese Yuan1 CAD = 6.718 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 7.390 CNY1 CNY = 0.135 CHF

See what else happened on May 06, 2011