Financial news on September 6th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 135.57 | 137.57 | 132.71 | 135.01 | 67.9M |
| Intel | INTC | 26.06 | 26.23 | 25.88 | 26.15 | 49.6M |
| Cisco Systems | CSCO | 32.40 | 32.44 | 31.73 | 31.84 | 45.7M |
| Microsoft | MSFT | 28.60 | 29.01 | 28.55 | 28.91 | 45.4M |
| General Electric | GE | 38.81 | 39.45 | 38.51 | 39.40 | 39.4M |
| Home Depot | HD | 36.36 | 36.77 | 35.22 | 35.22 | 36.3M |
| Pfizer | PFE | 24.80 | 24.84 | 24.52 | 24.62 | 30.6M |
| Wal-Mart Stores | WMT | 43.50 | 43.60 | 42.65 | 42.76 | 29.4M |
| Oracle Corp. | ORCL | 20.72 | 20.74 | 20.33 | 20.54 | 26.4M |
| AT&T Inc. | T | 39.85 | 40.09 | 39.43 | 39.74 | 25.3M |
| ExxonMobil | XOM | 87.67 | 88.24 | 87.02 | 87.49 | 20.8M |
| JPMorgan Chase | JPM | 44.24 | 44.55 | 43.83 | 44.21 | 19M |
| Wells Fargo & Co. | WFC | 35.85 | 36.00 | 35.17 | 35.65 | 15.2M |
| ConocoPhillips | COP | 82.75 | 83.90 | 82.58 | 83.63 | 12.8M |
| HP Inc. | HPQ | 50.15 | 50.42 | 49.84 | 50.19 | 12.4M |
| Merck | MRK | 49.40 | 50.67 | 49.30 | 50.47 | 12.4M |
| Abbott Laboratories | ABT | 51.95 | 53.05 | 51.70 | 52.90 | 11.5M |
| Schlumberger | SLB | 100.07 | 100.48 | 96.89 | 97.61 | 11.3M |
| Procter & Gamble | PG | 65.14 | 66.28 | 65.09 | 66.11 | 11.1M |
| Amgen | AMGN | 52.65 | 52.79 | 51.80 | 52.01 | 10.9M |
| Coca-Cola | KO | 53.55 | 55.04 | 53.20 | 54.66 | 9.5M |
| Amazon | AMZN | 84.50 | 86.46 | 82.85 | 86.21 | 8.83M |
| Verizon Communications | VZ | 42.10 | 42.50 | 41.93 | 42.26 | 8.65M |
| Bristol-Myers Squibb | BMY | 28.55 | 28.94 | 28.30 | 28.67 | 8.32M |
| Chevron | CVX | 88.48 | 89.33 | 88.11 | 88.93 | 8.15M |
| Walt Disney & Co. | DIS | 34.22 | 34.48 | 33.87 | 34.41 | 8.15M |
| Altria | MO | 68.84 | 68.99 | 67.85 | 68.27 | 8.03M |
| Johnson & Johnson | JNJ | 61.70 | 61.90 | 61.61 | 61.66 | 7.72M |
| Gilead Sciences | GILD | 36.67 | 38.08 | 36.53 | 37.59 | 7.32M |
| Alphabet | GOOGL | 529.36 | 529.83 | 518.24 | 523.52 | 7.24M |
| Comcast | CMCSA | 25.94 | 25.95 | 25.54 | 25.67 | 6.82M |
| International Business Machines | IBM | 117.92 | 118.75 | 116.24 | 117.62 | 6.78M |
| Boeing | BA | 95.54 | 96.24 | 94.50 | 96.20 | 6.66M |
| McDonald's | MCD | 49.20 | 49.87 | 48.81 | 49.76 | 5.87M |
| Pepsico | PEP | 67.64 | 69.05 | 67.32 | 68.56 | 4.79M |
| UnitedHealth Group | UNH | 49.03 | 49.72 | 49.03 | 49.60 | 4.17M |
| United Technologies | UTX | 73.74 | 75.11 | 73.45 | 75.01 | 3.68M |
| 3M | MMM | 90.26 | 91.04 | 90.08 | 90.63 | 2.64M |
| Union Pacific | UNP | 109.33 | 109.88 | 107.77 | 109.28 | 1.72M |
| Berkshire Hathaway | BRK.B | 3985.00 | 4000.00 | 3970.00 | 3999.50 | 9.3K |
Exchange Rates of September 6th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.051 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 1.201 CHF | 1 CHF = 0.833 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.539 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 158.000 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.644 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.428 GBP | 1 GBP = 2.337 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.911 CAD | 1 CAD = 1.098 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.040 CHF | 1 CHF = 0.961 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.442 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.128 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.429 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.995 CHF | 1 CHF = 1.005 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.142 CHF | 1 CHF = 0.876 CAD |
See what else happened on September 6th, 2007