Financial news on May 7th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.93 | 28.95 | 27.32 | 28.21 | 174M |
| General Electric | GE | 17.51 | 17.69 | 16.52 | 16.88 | 165M |
| Intel | INTC | 21.26 | 21.70 | 20.46 | 21.31 | 139M |
| Pfizer | PFE | 16.70 | 16.81 | 16.38 | 16.46 | 107M |
| Cisco Systems | CSCO | 25.52 | 25.64 | 24.33 | 24.71 | 95.9M |
| JPMorgan Chase | JPM | 41.03 | 41.84 | 39.78 | 40.76 | 73M |
| ExxonMobil | XOM | 64.50 | 64.92 | 63.23 | 63.70 | 69M |
| Wells Fargo & Co. | WFC | 30.88 | 31.75 | 30.20 | 30.82 | 67M |
| Oracle Corp. | ORCL | 23.93 | 24.26 | 23.11 | 23.41 | 63.6M |
| Apple | AAPL | 243.71 | 246.57 | 225.21 | 235.86 | 59.9M |
| AT&T Inc. | T | 25.21 | 25.49 | 24.77 | 25.10 | 51.4M |
| Comcast | CMCSA | 18.42 | 18.87 | 18.00 | 18.36 | 42.4M |
| Verizon Communications | VZ | 27.98 | 28.71 | 27.80 | 28.19 | 38.9M |
| HP Inc. | HPQ | 48.10 | 48.30 | 45.61 | 46.73 | 38.6M |
| Wal-Mart Stores | WMT | 53.04 | 53.62 | 51.80 | 52.40 | 28.9M |
| Home Depot | HD | 33.74 | 34.32 | 32.63 | 33.43 | 28.6M |
| ConocoPhillips | COP | 54.56 | 55.72 | 53.79 | 54.68 | 26.7M |
| Merck | MRK | 33.91 | 34.22 | 32.95 | 33.49 | 26.4M |
| Altria | MO | 20.67 | 20.84 | 20.36 | 20.76 | 25.5M |
| Abbott Laboratories | ABT | 49.02 | 49.16 | 48.00 | 48.72 | 25.1M |
| Procter & Gamble | PG | 60.61 | 61.20 | 60.00 | 60.31 | 24M |
| Bristol-Myers Squibb | BMY | 24.28 | 24.96 | 24.07 | 24.34 | 23.3M |
| Walt Disney & Co. | DIS | 33.86 | 34.35 | 32.77 | 33.41 | 22.6M |
| Chevron | CVX | 77.22 | 78.61 | 76.41 | 77.10 | 21.9M |
| Coca-Cola | KO | 52.19 | 52.84 | 51.54 | 52.67 | 21.8M |
| Schlumberger | SLB | 64.59 | 65.64 | 62.21 | 62.86 | 21.5M |
| Johnson & Johnson | JNJ | 63.26 | 63.60 | 62.09 | 63.31 | 20.5M |
| Gilead Sciences | GILD | 39.01 | 39.32 | 38.08 | 38.37 | 19M |
| McDonald's | MCD | 69.02 | 69.32 | 67.42 | 68.01 | 15.3M |
| UnitedHealth Group | UNH | 29.05 | 29.28 | 28.25 | 29.02 | 14.2M |
| Pepsico | PEP | 64.46 | 65.04 | 63.66 | 64.57 | 13.2M |
| Amazon | AMZN | 127.97 | 131.18 | 123.76 | 124.98 | 11.9M |
| Visa | V | 83.06 | 84.17 | 80.75 | 82.29 | 11.4M |
| International Business Machines | IBM | 123.36 | 124.39 | 120.00 | 122.10 | 10.6M |
| Amgen | AMGN | 54.53 | 55.28 | 53.52 | 54.46 | 10.6M |
| United Technologies | UTX | 70.85 | 71.46 | 68.86 | 69.46 | 10.3M |
| Alphabet | GOOGL | 499.97 | 505.32 | 481.33 | 493.14 | 10.2M |
| Berkshire Hathaway | BRK.B | 74.25 | 75.85 | 72.73 | 74.41 | 9.02M |
| Boeing | BA | 68.29 | 69.12 | 65.80 | 66.72 | 8.93M |
| 3M | MMM | 83.66 | 84.31 | 81.26 | 82.63 | 8.37M |
| Union Pacific | UNP | 71.95 | 72.94 | 69.78 | 71.07 | 6.33M |
Exchange Rates of May 7th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.580 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.044 CAD | 1 CAD = 0.958 USD |
| US Dollar | Swiss Franc | 1 USD = 1.108 CHF | 1 CHF = 0.903 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 116.790 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.331 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.413 CHF | 1 CHF = 0.708 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.705 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.737 GBP | 1 GBP = 1.357 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.228 AUD | 1 AUD = 0.814 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.138 CAD | 1 CAD = 0.879 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.209 CHF | 1 CHF = 0.827 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.667 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.545 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.640 CHF | 1 CHF = 0.610 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.094 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.060 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.062 CHF | 1 CHF = 0.942 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.538 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.160 CNY | 1 CNY = 0.162 CHF |
See what else happened on May 7th, 2010