Financial news on October 07, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.70 15.74 15.24 15.50 65.6M
Abbott Laboratories ABT 51.59 52.00 51.39 51.53 59.8M
Intel INTC 22.07 22.50 21.91 22.29 58.4M
Cisco Systems CSCO 16.76 16.94 16.50 16.66 58.4M
Microsoft MSFT 26.34 26.51 26.20 26.25 52.7M
Pfizer PFE 18.36 18.72 18.29 18.44 49.3M
JPMorgan Chase JPM 32.58 32.61 30.65 30.70 49.3M
Wells Fargo & Co. WFC 25.51 25.52 24.54 24.54 42.3M
Oracle Corp. ORCL 30.05 30.34 29.55 29.91 38M
HP Inc. HPQ 25.10 25.63 24.54 24.88 30.2M
ExxonMobil XOM 74.47 74.52 73.03 73.56 23.6M
AT&T Inc. T 28.68 28.73 28.31 28.44 22.4M
Merck MRK 31.91 32.28 31.57 31.61 21.9M
Apple AAPL 375.78 377.74 368.49 369.80 19.1M
Bristol-Myers Squibb BMY 32.47 32.60 32.28 32.38 18.9M
Comcast CMCSA 22.19 22.37 21.87 22.06 18.5M
Verizon Communications VZ 35.78 36.46 35.76 36.16 17.2M
Altria MO 27.03 27.60 26.90 27.43 14.7M
General Motors GM 22.58 22.93 21.82 22.01 14.5M
Wal-Mart Stores WMT 53.08 54.03 52.90 53.70 13.9M
Home Depot HD 33.64 34.34 33.48 33.92 12.8M
Johnson & Johnson JNJ 63.01 63.72 63.00 63.13 12.4M
Walt Disney & Co. DIS 32.20 32.37 31.61 31.70 12.1M
Schlumberger SLB 63.95 64.08 61.92 62.64 12M
ConocoPhillips COP 64.76 65.08 63.45 64.16 11.9M
Chevron CVX 95.67 95.73 93.66 94.40 10.5M
Coca-Cola KO 66.51 66.51 65.39 65.90 9.43M
Procter & Gamble PG 63.97 64.40 63.65 63.91 8.9M
Berkshire Hathaway BRK.B 73.62 73.74 71.64 71.70 8.02M
Pepsico PEP 60.98 61.56 60.60 61.02 7.91M
International Business Machines IBM 182.32 183.72 181.64 182.39 6.84M
Amazon AMZN 222.48 227.90 218.41 224.74 6.78M
Gilead Sciences GILD 39.64 39.69 38.80 39.31 6.43M
UnitedHealth Group UNH 45.00 45.45 44.45 44.89 5.96M
Alphabet GOOGL 516.83 520.50 510.30 515.12 5.71M
Boeing BA 61.91 62.96 61.43 61.81 5.58M
McDonald's MCD 87.29 87.97 86.59 87.20 5.51M
3M MMM 75.20 75.45 73.08 73.82 5.29M
United Technologies UTX 71.59 72.38 70.89 71.46 5.21M
Amgen AMGN 56.85 56.85 55.95 56.27 4.42M
Visa V 87.43 88.00 85.77 86.25 4.39M
Union Pacific UNP 89.94 90.05 87.87 88.80 3.19M
Exchange Rates of October 07, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.700 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.039 CAD 1 CAD = 0.962 USD
US Dollar Swiss Franc 1 USD = 0.927 CHF 1 CHF = 1.079 USD
US Dollar Chinese Yuan 1 USD = 6.376 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 102.640 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.860 GBP 1 GBP = 1.163 EUR
Euro Australian Dollar 1 EUR = 1.369 AUD 1 AUD = 0.731 EUR
Euro Canadian Dollar 1 EUR = 1.390 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.240 CHF 1 CHF = 0.806 EUR
Euro Chinese Yuan 1 EUR = 8.528 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.837 GBP 1 GBP = 1.195 JPY
Japanese Yen Australian Dollar 1 JPY = 1.333 AUD 1 AUD = 0.750 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.354 CAD 1 CAD = 0.739 JPY
Japanese Yen Swiss Franc 1 JPY = 1.207 CHF 1 CHF = 0.828 JPY
Pound Sterling Australian Dollar 1 GBP = 1.592 AUD 1 AUD = 0.628 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.617 CAD 1 CAD = 0.618 GBP
Pound Sterling Swiss Franc 1 GBP = 1.442 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.922 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.015 CAD 1 CAD = 0.985 AUD
Australian Dollar Swiss Franc 1 AUD = 0.903 CHF 1 CHF = 1.107 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.229 CNY 1 CNY = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.890 CHF 1 CHF = 1.124 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.133 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.875 CNY 1 CNY = 0.145 CHF

See what else happened on October 07, 2011