Financial news on October 07, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.7015.7415.2415.5065.6M
Abbott LaboratoriesABT51.5952.0051.3951.5359.8M
IntelINTC22.0722.5021.9122.2958.4M
Cisco SystemsCSCO16.7616.9416.5016.6658.4M
MicrosoftMSFT26.3426.5126.2026.2552.7M
PfizerPFE18.3618.7218.2918.4449.3M
JPMorgan ChaseJPM32.5832.6130.6530.7049.3M
Wells Fargo & Co.WFC25.5125.5224.5424.5442.3M
Oracle Corp.ORCL30.0530.3429.5529.9138M
HP Inc.HPQ25.1025.6324.5424.8830.2M
ExxonMobilXOM74.4774.5273.0373.5623.6M
AT&T Inc.T28.6828.7328.3128.4422.4M
MerckMRK31.9132.2831.5731.6121.9M
AppleAAPL375.78377.74368.49369.8019.1M
Bristol-Myers SquibbBMY32.4732.6032.2832.3818.9M
ComcastCMCSA22.1922.3721.8722.0618.5M
Verizon CommunicationsVZ35.7836.4635.7636.1617.2M
AltriaMO27.0327.6026.9027.4314.7M
General MotorsGM22.5822.9321.8222.0114.5M
Wal-Mart StoresWMT53.0854.0352.9053.7013.9M
Home DepotHD33.6434.3433.4833.9212.8M
Johnson & JohnsonJNJ63.0163.7263.0063.1312.4M
Walt Disney & Co.DIS32.2032.3731.6131.7012.1M
SchlumbergerSLB63.9564.0861.9262.6412M
ConocoPhillipsCOP64.7665.0863.4564.1611.9M
ChevronCVX95.6795.7393.6694.4010.5M
Coca-ColaKO66.5166.5165.3965.909.43M
Procter & GamblePG63.9764.4063.6563.918.9M
Berkshire HathawayBRK.B73.6273.7471.6471.708.02M
PepsicoPEP60.9861.5660.6061.027.91M
International Business MachinesIBM182.32183.72181.64182.396.84M
AmazonAMZN222.48227.90218.41224.746.78M
Gilead SciencesGILD39.6439.6938.8039.316.43M
UnitedHealth GroupUNH45.0045.4544.4544.895.96M
AlphabetGOOGL516.83520.50510.30515.125.71M
BoeingBA61.9162.9661.4361.815.58M
McDonald'sMCD87.2987.9786.5987.205.51M
3MMMM75.2075.4573.0873.825.29M
United TechnologiesUTX71.5972.3870.8971.465.21M
AmgenAMGN56.8556.8555.9556.274.42M
VisaV87.4388.0085.7786.254.39M
Union PacificUNP89.9490.0587.8788.803.19M
Exchange Rates of October 07, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.700 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.039 CAD1 CAD = 0.962 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.079 USD
US DollarChinese Yuan1 USD = 6.376 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 102.640 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.860 GBP1 GBP = 1.163 EUR
EuroAustralian Dollar1 EUR = 1.369 AUD1 AUD = 0.731 EUR
EuroCanadian Dollar1 EUR = 1.390 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.240 CHF1 CHF = 0.806 EUR
EuroChinese Yuan1 EUR = 8.528 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.837 GBP1 GBP = 1.195 JPY
Japanese YenAustralian Dollar1 JPY = 1.333 AUD1 AUD = 0.750 JPY
Japanese YenCanadian Dollar1 JPY = 1.354 CAD1 CAD = 0.739 JPY
Japanese YenSwiss Franc1 JPY = 1.207 CHF1 CHF = 0.828 JPY
Pound SterlingAustralian Dollar1 GBP = 1.592 AUD1 AUD = 0.628 GBP
Pound SterlingCanadian Dollar1 GBP = 1.617 CAD1 CAD = 0.618 GBP
Pound SterlingSwiss Franc1 GBP = 1.442 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.922 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.903 CHF1 CHF = 1.107 AUD
Australian DollarChinese Yuan1 AUD = 6.229 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.890 CHF1 CHF = 1.124 CAD
Canadian DollarChinese Yuan1 CAD = 6.133 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.875 CNY1 CNY = 0.145 CHF

See what else happened on October 07, 2011