Financial news on October 7th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 15.70 | 15.74 | 15.24 | 15.50 | 65.6M |
Abbott Laboratories | ABT | 51.59 | 52.00 | 51.39 | 51.53 | 59.8M |
Intel | INTC | 22.07 | 22.50 | 21.91 | 22.29 | 58.4M |
Cisco Systems | CSCO | 16.76 | 16.94 | 16.50 | 16.66 | 58.4M |
Microsoft | MSFT | 26.34 | 26.51 | 26.20 | 26.25 | 52.7M |
Pfizer | PFE | 18.36 | 18.72 | 18.29 | 18.44 | 49.3M |
JPMorgan Chase | JPM | 32.58 | 32.61 | 30.65 | 30.70 | 49.3M |
Wells Fargo & Co. | WFC | 25.51 | 25.52 | 24.54 | 24.54 | 42.3M |
Oracle Corp. | ORCL | 30.05 | 30.34 | 29.55 | 29.91 | 38M |
HP Inc. | HPQ | 25.10 | 25.63 | 24.54 | 24.88 | 30.2M |
ExxonMobil | XOM | 74.47 | 74.52 | 73.03 | 73.56 | 23.6M |
AT&T Inc. | T | 28.68 | 28.73 | 28.31 | 28.44 | 22.4M |
Merck | MRK | 31.91 | 32.28 | 31.57 | 31.61 | 21.9M |
Apple | AAPL | 375.78 | 377.74 | 368.49 | 369.80 | 19.1M |
Bristol-Myers Squibb | BMY | 32.47 | 32.60 | 32.28 | 32.38 | 18.9M |
Comcast | CMCSA | 22.19 | 22.37 | 21.87 | 22.06 | 18.5M |
Verizon Communications | VZ | 35.78 | 36.46 | 35.76 | 36.16 | 17.2M |
Altria | MO | 27.03 | 27.60 | 26.90 | 27.43 | 14.7M |
General Motors | GM | 22.58 | 22.93 | 21.82 | 22.01 | 14.5M |
Wal-Mart Stores | WMT | 53.08 | 54.03 | 52.90 | 53.70 | 13.9M |
Home Depot | HD | 33.64 | 34.34 | 33.48 | 33.92 | 12.8M |
Johnson & Johnson | JNJ | 63.01 | 63.72 | 63.00 | 63.13 | 12.4M |
Walt Disney & Co. | DIS | 32.20 | 32.37 | 31.61 | 31.70 | 12.1M |
Schlumberger | SLB | 63.95 | 64.08 | 61.92 | 62.64 | 12M |
ConocoPhillips | COP | 64.76 | 65.08 | 63.45 | 64.16 | 11.9M |
Chevron | CVX | 95.67 | 95.73 | 93.66 | 94.40 | 10.5M |
Coca-Cola | KO | 66.51 | 66.51 | 65.39 | 65.90 | 9.43M |
Procter & Gamble | PG | 63.97 | 64.40 | 63.65 | 63.91 | 8.9M |
Berkshire Hathaway | BRK.B | 73.62 | 73.74 | 71.64 | 71.70 | 8.02M |
Pepsico | PEP | 60.98 | 61.56 | 60.60 | 61.02 | 7.91M |
International Business Machines | IBM | 182.32 | 183.72 | 181.64 | 182.39 | 6.84M |
Amazon | AMZN | 222.48 | 227.90 | 218.41 | 224.74 | 6.78M |
Gilead Sciences | GILD | 39.64 | 39.69 | 38.80 | 39.31 | 6.43M |
UnitedHealth Group | UNH | 45.00 | 45.45 | 44.45 | 44.89 | 5.96M |
Alphabet | GOOGL | 516.83 | 520.50 | 510.30 | 515.12 | 5.71M |
Boeing | BA | 61.91 | 62.96 | 61.43 | 61.81 | 5.58M |
McDonald's | MCD | 87.29 | 87.97 | 86.59 | 87.20 | 5.51M |
3M | MMM | 75.20 | 75.45 | 73.08 | 73.82 | 5.29M |
United Technologies | UTX | 71.59 | 72.38 | 70.89 | 71.46 | 5.21M |
Amgen | AMGN | 56.85 | 56.85 | 55.95 | 56.27 | 4.42M |
Visa | V | 87.43 | 88.00 | 85.77 | 86.25 | 4.39M |
Union Pacific | UNP | 89.94 | 90.05 | 87.87 | 88.80 | 3.19M |
Exchange Rates of October 7th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.700 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.039 CAD | 1 CAD = 0.962 USD |
US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
US Dollar | Chinese Yuan | 1 USD = 6.376 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 102.640 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
Euro | Australian Dollar | 1 EUR = 1.369 AUD | 1 AUD = 0.731 EUR |
Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.720 EUR |
Euro | Swiss Franc | 1 EUR = 1.240 CHF | 1 CHF = 0.806 EUR |
Euro | Chinese Yuan | 1 EUR = 8.528 CNY | 1 CNY = 0.117 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.837 GBP | 1 GBP = 1.195 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.333 AUD | 1 AUD = 0.750 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.354 CAD | 1 CAD = 0.739 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.828 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.592 AUD | 1 AUD = 0.628 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.617 CAD | 1 CAD = 0.618 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.693 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.922 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.903 CHF | 1 CHF = 1.107 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.229 CNY | 1 CNY = 0.161 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.890 CHF | 1 CHF = 1.124 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.133 CNY | 1 CNY = 0.163 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.875 CNY | 1 CNY = 0.145 CHF |
See what else happened on October 7th, 2011