Financial news on June 08, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.22 20.23 19.74 20.18 91.4M
General Electric GE 15.46 15.55 15.05 15.48 89.4M
Microsoft MSFT 25.25 25.26 24.65 25.11 87.4M
Cisco Systems CSCO 22.91 23.00 22.52 22.96 71.5M
Pfizer PFE 14.53 14.57 14.35 14.55 63.2M
JPMorgan Chase JPM 36.86 37.80 36.55 37.78 51M
ExxonMobil XOM 59.62 61.44 59.38 61.24 48.5M
Wells Fargo & Co. WFC 27.46 27.81 26.66 27.76 47.1M
AT&T Inc. T 24.41 25.03 24.35 24.97 41.5M
Apple AAPL 253.24 253.80 245.65 249.33 35.7M
Bristol-Myers Squibb BMY 23.93 24.35 23.74 24.30 35.5M
Oracle Corp. ORCL 21.65 21.78 21.30 21.76 29.6M
Altria MO 19.93 20.27 19.82 20.20 27.2M
Gilead Sciences GILD 34.45 34.51 32.84 33.46 25.3M
Abbott Laboratories ABT 46.08 46.42 45.67 46.31 22.8M
Verizon Communications VZ 27.12 27.73 27.06 27.68 21.6M
Comcast CMCSA 17.39 17.56 17.13 17.43 20.9M
Wal-Mart Stores WMT 50.79 50.98 50.53 50.78 20.3M
HP Inc. HPQ 45.34 45.97 45.03 45.88 19.9M
ConocoPhillips COP 49.55 51.00 49.52 50.84 19.3M
UnitedHealth Group UNH 30.43 31.11 30.26 30.89 18.4M
Chevron CVX 71.68 71.73 69.82 71.02 16.6M
Home Depot HD 31.53 31.86 31.25 31.81 16.2M
Schlumberger SLB 54.43 55.71 53.85 55.56 16.1M
Walt Disney & Co. DIS 33.03 33.32 32.41 33.15 15.7M
Merck MRK 33.41 33.87 33.10 33.81 15.5M
Procter & Gamble PG 60.68 62.24 60.49 62.14 15.3M
Johnson & Johnson JNJ 58.15 58.71 57.87 58.64 14.9M
McDonald's MCD 67.16 68.45 65.81 68.38 13.6M
Amazon AMZN 122.00 122.00 115.80 118.84 11.5M
Coca-Cola KO 50.79 51.82 50.52 51.56 11.2M
International Business Machines IBM 124.26 124.46 122.82 123.72 8.4M
Amgen AMGN 53.52 53.89 52.96 53.82 7.99M
Visa V 72.11 73.49 71.09 73.35 7.63M
Pepsico PEP 61.44 62.80 61.40 62.65 7.54M
United Technologies UTX 63.25 64.27 62.88 64.21 7.43M
3M MMM 74.74 75.15 72.72 74.92 7.23M
Boeing BA 60.33 61.10 59.84 61.02 7.19M
Berkshire Hathaway BRK.B 70.20 72.86 69.61 72.64 6.71M
Alphabet GOOGL 487.85 488.84 477.54 484.78 5.36M
Union Pacific UNP 68.36 69.45 67.98 69.33 5.08M
Exchange Rates of June 08, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 91.520 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.048 CAD 1 CAD = 0.954 USD
US Dollar Swiss Franc 1 USD = 1.153 CHF 1 CHF = 0.867 USD
US Dollar Chinese Yuan 1 USD = 6.830 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 109.510 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.828 GBP 1 GBP = 1.208 EUR
Euro Australian Dollar 1 EUR = 1.447 AUD 1 AUD = 0.691 EUR
Euro Canadian Dollar 1 EUR = 1.253 CAD 1 CAD = 0.798 EUR
Euro Swiss Franc 1 EUR = 1.380 CHF 1 CHF = 0.725 EUR
Euro Chinese Yuan 1 EUR = 8.176 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.755 GBP 1 GBP = 1.324 JPY
Japanese Yen Australian Dollar 1 JPY = 1.320 AUD 1 AUD = 0.758 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.144 CAD 1 CAD = 0.874 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 1.748 AUD 1 AUD = 0.572 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.515 CAD 1 CAD = 0.660 GBP
Pound Sterling Swiss Franc 1 GBP = 1.667 CHF 1 CHF = 0.600 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.867 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.866 CAD 1 CAD = 1.154 AUD
Australian Dollar Swiss Franc 1 AUD = 0.953 CHF 1 CHF = 1.049 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.651 CNY 1 CNY = 0.177 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.100 CHF 1 CHF = 0.909 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.521 CNY 1 CNY = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.924 CNY 1 CNY = 0.169 CHF

See what else happened on June 08, 2010