Financial news on June 8th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.22 | 20.23 | 19.74 | 20.18 | 91.4M |
| General Electric | GE | 15.46 | 15.55 | 15.05 | 15.48 | 89.4M |
| Microsoft | MSFT | 25.25 | 25.26 | 24.65 | 25.11 | 87.4M |
| Cisco Systems | CSCO | 22.91 | 23.00 | 22.52 | 22.96 | 71.5M |
| Pfizer | PFE | 14.53 | 14.57 | 14.35 | 14.55 | 63.2M |
| JPMorgan Chase | JPM | 36.86 | 37.80 | 36.55 | 37.78 | 51M |
| ExxonMobil | XOM | 59.62 | 61.44 | 59.38 | 61.24 | 48.5M |
| Wells Fargo & Co. | WFC | 27.46 | 27.81 | 26.66 | 27.76 | 47.1M |
| AT&T Inc. | T | 24.41 | 25.03 | 24.35 | 24.97 | 41.5M |
| Apple | AAPL | 253.24 | 253.80 | 245.65 | 249.33 | 35.7M |
| Bristol-Myers Squibb | BMY | 23.93 | 24.35 | 23.74 | 24.30 | 35.5M |
| Oracle Corp. | ORCL | 21.65 | 21.78 | 21.30 | 21.76 | 29.6M |
| Altria | MO | 19.93 | 20.27 | 19.82 | 20.20 | 27.2M |
| Gilead Sciences | GILD | 34.45 | 34.51 | 32.84 | 33.46 | 25.3M |
| Abbott Laboratories | ABT | 46.08 | 46.42 | 45.67 | 46.31 | 22.8M |
| Verizon Communications | VZ | 27.12 | 27.73 | 27.06 | 27.68 | 21.6M |
| Comcast | CMCSA | 17.39 | 17.56 | 17.13 | 17.43 | 20.9M |
| Wal-Mart Stores | WMT | 50.79 | 50.98 | 50.53 | 50.78 | 20.3M |
| HP Inc. | HPQ | 45.34 | 45.97 | 45.03 | 45.88 | 19.9M |
| ConocoPhillips | COP | 49.55 | 51.00 | 49.52 | 50.84 | 19.3M |
| UnitedHealth Group | UNH | 30.43 | 31.11 | 30.26 | 30.89 | 18.4M |
| Chevron | CVX | 71.68 | 71.73 | 69.82 | 71.02 | 16.6M |
| Home Depot | HD | 31.53 | 31.86 | 31.25 | 31.81 | 16.2M |
| Schlumberger | SLB | 54.43 | 55.71 | 53.85 | 55.56 | 16.1M |
| Walt Disney & Co. | DIS | 33.03 | 33.32 | 32.41 | 33.15 | 15.7M |
| Merck | MRK | 33.41 | 33.87 | 33.10 | 33.81 | 15.5M |
| Procter & Gamble | PG | 60.68 | 62.24 | 60.49 | 62.14 | 15.3M |
| Johnson & Johnson | JNJ | 58.15 | 58.71 | 57.87 | 58.64 | 14.9M |
| McDonald's | MCD | 67.16 | 68.45 | 65.81 | 68.38 | 13.6M |
| Amazon | AMZN | 122.00 | 122.00 | 115.80 | 118.84 | 11.5M |
| Coca-Cola | KO | 50.79 | 51.82 | 50.52 | 51.56 | 11.2M |
| International Business Machines | IBM | 124.26 | 124.46 | 122.82 | 123.72 | 8.4M |
| Amgen | AMGN | 53.52 | 53.89 | 52.96 | 53.82 | 7.99M |
| Visa | V | 72.11 | 73.49 | 71.09 | 73.35 | 7.63M |
| Pepsico | PEP | 61.44 | 62.80 | 61.40 | 62.65 | 7.54M |
| United Technologies | UTX | 63.25 | 64.27 | 62.88 | 64.21 | 7.43M |
| 3M | MMM | 74.74 | 75.15 | 72.72 | 74.92 | 7.23M |
| Boeing | BA | 60.33 | 61.10 | 59.84 | 61.02 | 7.19M |
| Berkshire Hathaway | BRK.B | 70.20 | 72.86 | 69.61 | 72.64 | 6.71M |
| Alphabet | GOOGL | 487.85 | 488.84 | 477.54 | 484.78 | 5.36M |
| Union Pacific | UNP | 68.36 | 69.45 | 67.98 | 69.33 | 5.08M |
Exchange Rates of June 8th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.520 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.954 USD |
| US Dollar | Swiss Franc | 1 USD = 1.153 CHF | 1 CHF = 0.867 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 109.510 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.828 GBP | 1 GBP = 1.208 EUR |
| Euro | Australian Dollar | 1 EUR = 1.447 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.253 CAD | 1 CAD = 0.798 EUR |
| Euro | Swiss Franc | 1 EUR = 1.380 CHF | 1 CHF = 0.725 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.176 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.320 AUD | 1 AUD = 0.758 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.144 CAD | 1 CAD = 0.874 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.748 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.515 CAD | 1 CAD = 0.660 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.667 CHF | 1 CHF = 0.600 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.867 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.651 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.100 CHF | 1 CHF = 0.909 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.521 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.924 CNY | 1 CNY = 0.169 CHF |
See what else happened on June 8th, 2010