Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	20.22	20.23	19.74	20.18	91.4M
General Electric	GE	15.46	15.55	15.05	15.48	89.4M
Microsoft	MSFT	25.25	25.26	24.65	25.11	87.4M
Cisco Systems	CSCO	22.91	23.00	22.52	22.96	71.5M
Pfizer	PFE	14.53	14.57	14.35	14.55	63.2M
JPMorgan Chase	JPM	36.86	37.80	36.55	37.78	51M
ExxonMobil	XOM	59.62	61.44	59.38	61.24	48.5M
Wells Fargo & Co.	WFC	27.46	27.81	26.66	27.76	47.1M
AT&T Inc.	T	24.41	25.03	24.35	24.97	41.5M
Apple	AAPL	253.24	253.80	245.65	249.33	35.7M
Bristol-Myers Squibb	BMY	23.93	24.35	23.74	24.30	35.5M
Oracle Corp.	ORCL	21.65	21.78	21.30	21.76	29.6M
Altria	MO	19.93	20.27	19.82	20.20	27.2M
Gilead Sciences	GILD	34.45	34.51	32.84	33.46	25.3M
Abbott Laboratories	ABT	46.08	46.42	45.67	46.31	22.8M
Verizon Communications	VZ	27.12	27.73	27.06	27.68	21.6M
Comcast	CMCSA	17.39	17.56	17.13	17.43	20.9M
Wal-Mart Stores	WMT	50.79	50.98	50.53	50.78	20.3M
HP Inc.	HPQ	45.34	45.97	45.03	45.88	19.9M
ConocoPhillips	COP	49.55	51.00	49.52	50.84	19.3M
UnitedHealth Group	UNH	30.43	31.11	30.26	30.89	18.4M
Chevron	CVX	71.68	71.73	69.82	71.02	16.6M
Home Depot	HD	31.53	31.86	31.25	31.81	16.2M
Schlumberger	SLB	54.43	55.71	53.85	55.56	16.1M
Walt Disney & Co.	DIS	33.03	33.32	32.41	33.15	15.7M
Merck	MRK	33.41	33.87	33.10	33.81	15.5M
Procter & Gamble	PG	60.68	62.24	60.49	62.14	15.3M
Johnson & Johnson	JNJ	58.15	58.71	57.87	58.64	14.9M
McDonald's	MCD	67.16	68.45	65.81	68.38	13.6M
Amazon	AMZN	122.00	122.00	115.80	118.84	11.5M
Coca-Cola	KO	50.79	51.82	50.52	51.56	11.2M
International Business Machines	IBM	124.26	124.46	122.82	123.72	8.4M
Amgen	AMGN	53.52	53.89	52.96	53.82	7.99M
Visa	V	72.11	73.49	71.09	73.35	7.63M
Pepsico	PEP	61.44	62.80	61.40	62.65	7.54M
United Technologies	UTX	63.25	64.27	62.88	64.21	7.43M
3M	MMM	74.74	75.15	72.72	74.92	7.23M
Boeing	BA	60.33	61.10	59.84	61.02	7.19M
Berkshire Hathaway	BRK.B	70.20	72.86	69.61	72.64	6.71M
Alphabet	GOOGL	487.85	488.84	477.54	484.78	5.36M
Union Pacific	UNP	68.36	69.45	67.98	69.33	5.08M

Exchange Rates of June 08, 2010

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 91.520 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 1.048 CAD	1 CAD = 0.954 USD
US Dollar	Swiss Franc	1 USD = 1.153 CHF	1 CHF = 0.867 USD
US Dollar	Chinese Yuan	1 USD = 6.830 CNY	1 CNY = 0.146 USD
Euro	Japanese Yen	1 EUR = 109.510 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.828 GBP	1 GBP = 1.208 EUR
Euro	Australian Dollar	1 EUR = 1.447 AUD	1 AUD = 0.691 EUR
Euro	Canadian Dollar	1 EUR = 1.253 CAD	1 CAD = 0.798 EUR
Euro	Swiss Franc	1 EUR = 1.380 CHF	1 CHF = 0.725 EUR
Euro	Chinese Yuan	1 EUR = 8.176 CNY	1 CNY = 0.122 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.755 GBP	1 GBP = 1.324 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.320 AUD	1 AUD = 0.758 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.144 CAD	1 CAD = 0.874 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.260 CHF	1 CHF = 0.794 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.748 AUD	1 AUD = 0.572 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.515 CAD	1 CAD = 0.660 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.667 CHF	1 CHF = 0.600 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.867 CNY	1 CNY = 0.101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.866 CAD	1 CAD = 1.154 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.953 CHF	1 CHF = 1.049 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.651 CNY	1 CNY = 0.177 AUD
Canadian Dollar	Swiss Franc	1 CAD = 1.100 CHF	1 CHF = 0.909 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.521 CNY	1 CNY = 0.153 CAD
Swiss Franc	Chinese Yuan	1 CHF = 5.924 CNY	1 CNY = 0.169 CHF