Financial news on June 08, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,2220,2319,7420,1891.4M
General ElectricGE15,4615,5515,0515,4889.4M
MicrosoftMSFT25,2525,2624,6525,1187.4M
Cisco SystemsCSCO22,9123,0022,5222,9671.5M
PfizerPFE14,5314,5714,3514,5563.2M
JPMorgan ChaseJPM36,8637,8036,5537,7851M
ExxonMobilXOM59,6261,4459,3861,2448.5M
Wells Fargo & Co.WFC27,4627,8126,6627,7647.1M
AT&T Inc.T24,4125,0324,3524,9741.5M
AppleAAPL253,24253,80245,65249,3335.7M
Bristol-Myers SquibbBMY23,9324,3523,7424,3035.5M
Oracle Corp.ORCL21,6521,7821,3021,7629.6M
AltriaMO19,9320,2719,8220,2027.2M
Gilead SciencesGILD34,4534,5132,8433,4625.3M
Abbott LaboratoriesABT46,0846,4245,6746,3122.8M
Verizon CommunicationsVZ27,1227,7327,0627,6821.6M
ComcastCMCSA17,3917,5617,1317,4320.9M
Wal-Mart StoresWMT50,7950,9850,5350,7820.3M
HP Inc.HPQ45,3445,9745,0345,8819.9M
ConocoPhillipsCOP49,5551,0049,5250,8419.3M
UnitedHealth GroupUNH30,4331,1130,2630,8918.4M
ChevronCVX71,6871,7369,8271,0216.6M
Home DepotHD31,5331,8631,2531,8116.2M
SchlumbergerSLB54,4355,7153,8555,5616.1M
Walt Disney & Co.DIS33,0333,3232,4133,1515.7M
MerckMRK33,4133,8733,1033,8115.5M
Procter & GamblePG60,6862,2460,4962,1415.3M
Johnson & JohnsonJNJ58,1558,7157,8758,6414.9M
McDonald'sMCD67,1668,4565,8168,3813.6M
AmazonAMZN122,00122,00115,80118,8411.5M
Coca-ColaKO50,7951,8250,5251,5611.2M
International Business MachinesIBM124,26124,46122,82123,728.4M
AmgenAMGN53,5253,8952,9653,827.99M
VisaV72,1173,4971,0973,357.63M
PepsicoPEP61,4462,8061,4062,657.54M
United TechnologiesUTX63,2564,2762,8864,217.43M
3MMMM74,7475,1572,7274,927.23M
BoeingBA60,3361,1059,8461,027.19M
Berkshire HathawayBRK.B70,2072,8669,6172,646.71M
AlphabetGOOGL487,85488,84477,54484,785.36M
Union PacificUNP68,3669,4567,9869,335.08M
Exchange Rates of June 08, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91,520 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,048 CAD1 CAD = 0,954 USD
US DollarSwiss Franc1 USD = 1,153 CHF1 CHF = 0,867 USD
US DollarChinese Yuan1 USD = 6,830 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 109,510 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,828 GBP1 GBP = 1,208 EUR
EuroAustralian Dollar1 EUR = 1,447 AUD1 AUD = 0,691 EUR
EuroCanadian Dollar1 EUR = 1,253 CAD1 CAD = 0,798 EUR
EuroSwiss Franc1 EUR = 1,380 CHF1 CHF = 0,725 EUR
EuroChinese Yuan1 EUR = 8,176 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,755 GBP1 GBP = 1,324 JPY
Japanese YenAustralian Dollar1 JPY = 1,320 AUD1 AUD = 0,758 JPY
Japanese YenCanadian Dollar1 JPY = 1,144 CAD1 CAD = 0,874 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 1,748 AUD1 AUD = 0,572 GBP
Pound SterlingCanadian Dollar1 GBP = 1,515 CAD1 CAD = 0,660 GBP
Pound SterlingSwiss Franc1 GBP = 1,667 CHF1 CHF = 0,600 GBP
Pound SterlingChinese Yuan1 GBP = 9,867 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 0,866 CAD1 CAD = 1,154 AUD
Australian DollarSwiss Franc1 AUD = 0,953 CHF1 CHF = 1,049 AUD
Australian DollarChinese Yuan1 AUD = 5,651 CNY1 CNY = 0,177 AUD
Canadian DollarSwiss Franc1 CAD = 1,100 CHF1 CHF = 0,909 CAD
Canadian DollarChinese Yuan1 CAD = 6,521 CNY1 CNY = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 5,924 CNY1 CNY = 0,169 CHF

See what else happened on June 08, 2010