Financial news on June 08, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20,22 | 20,23 | 19,74 | 20,18 | 91.4M |
| General Electric | GE | 15,46 | 15,55 | 15,05 | 15,48 | 89.4M |
| Microsoft | MSFT | 25,25 | 25,26 | 24,65 | 25,11 | 87.4M |
| Cisco Systems | CSCO | 22,91 | 23,00 | 22,52 | 22,96 | 71.5M |
| Pfizer | PFE | 14,53 | 14,57 | 14,35 | 14,55 | 63.2M |
| JPMorgan Chase | JPM | 36,86 | 37,80 | 36,55 | 37,78 | 51M |
| ExxonMobil | XOM | 59,62 | 61,44 | 59,38 | 61,24 | 48.5M |
| Wells Fargo & Co. | WFC | 27,46 | 27,81 | 26,66 | 27,76 | 47.1M |
| AT&T Inc. | T | 24,41 | 25,03 | 24,35 | 24,97 | 41.5M |
| Apple | AAPL | 253,24 | 253,80 | 245,65 | 249,33 | 35.7M |
| Bristol-Myers Squibb | BMY | 23,93 | 24,35 | 23,74 | 24,30 | 35.5M |
| Oracle Corp. | ORCL | 21,65 | 21,78 | 21,30 | 21,76 | 29.6M |
| Altria | MO | 19,93 | 20,27 | 19,82 | 20,20 | 27.2M |
| Gilead Sciences | GILD | 34,45 | 34,51 | 32,84 | 33,46 | 25.3M |
| Abbott Laboratories | ABT | 46,08 | 46,42 | 45,67 | 46,31 | 22.8M |
| Verizon Communications | VZ | 27,12 | 27,73 | 27,06 | 27,68 | 21.6M |
| Comcast | CMCSA | 17,39 | 17,56 | 17,13 | 17,43 | 20.9M |
| Wal-Mart Stores | WMT | 50,79 | 50,98 | 50,53 | 50,78 | 20.3M |
| HP Inc. | HPQ | 45,34 | 45,97 | 45,03 | 45,88 | 19.9M |
| ConocoPhillips | COP | 49,55 | 51,00 | 49,52 | 50,84 | 19.3M |
| UnitedHealth Group | UNH | 30,43 | 31,11 | 30,26 | 30,89 | 18.4M |
| Chevron | CVX | 71,68 | 71,73 | 69,82 | 71,02 | 16.6M |
| Home Depot | HD | 31,53 | 31,86 | 31,25 | 31,81 | 16.2M |
| Schlumberger | SLB | 54,43 | 55,71 | 53,85 | 55,56 | 16.1M |
| Walt Disney & Co. | DIS | 33,03 | 33,32 | 32,41 | 33,15 | 15.7M |
| Merck | MRK | 33,41 | 33,87 | 33,10 | 33,81 | 15.5M |
| Procter & Gamble | PG | 60,68 | 62,24 | 60,49 | 62,14 | 15.3M |
| Johnson & Johnson | JNJ | 58,15 | 58,71 | 57,87 | 58,64 | 14.9M |
| McDonald's | MCD | 67,16 | 68,45 | 65,81 | 68,38 | 13.6M |
| Amazon | AMZN | 122,00 | 122,00 | 115,80 | 118,84 | 11.5M |
| Coca-Cola | KO | 50,79 | 51,82 | 50,52 | 51,56 | 11.2M |
| International Business Machines | IBM | 124,26 | 124,46 | 122,82 | 123,72 | 8.4M |
| Amgen | AMGN | 53,52 | 53,89 | 52,96 | 53,82 | 7.99M |
| Visa | V | 72,11 | 73,49 | 71,09 | 73,35 | 7.63M |
| Pepsico | PEP | 61,44 | 62,80 | 61,40 | 62,65 | 7.54M |
| United Technologies | UTX | 63,25 | 64,27 | 62,88 | 64,21 | 7.43M |
| 3M | MMM | 74,74 | 75,15 | 72,72 | 74,92 | 7.23M |
| Boeing | BA | 60,33 | 61,10 | 59,84 | 61,02 | 7.19M |
| Berkshire Hathaway | BRK.B | 70,20 | 72,86 | 69,61 | 72,64 | 6.71M |
| Alphabet | GOOGL | 487,85 | 488,84 | 477,54 | 484,78 | 5.36M |
| Union Pacific | UNP | 68,36 | 69,45 | 67,98 | 69,33 | 5.08M |
Exchange Rates of June 08, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91,520 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,048 CAD | 1 CAD = 0,954 USD |
| US Dollar | Swiss Franc | 1 USD = 1,153 CHF | 1 CHF = 0,867 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,830 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 109,510 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,828 GBP | 1 GBP = 1,208 EUR |
| Euro | Australian Dollar | 1 EUR = 1,447 AUD | 1 AUD = 0,691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,253 CAD | 1 CAD = 0,798 EUR |
| Euro | Swiss Franc | 1 EUR = 1,380 CHF | 1 CHF = 0,725 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,176 CNY | 1 CNY = 0,122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,755 GBP | 1 GBP = 1,324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,320 AUD | 1 AUD = 0,758 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,144 CAD | 1 CAD = 0,874 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,260 CHF | 1 CHF = 0,794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,748 AUD | 1 AUD = 0,572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,515 CAD | 1 CAD = 0,660 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,667 CHF | 1 CHF = 0,600 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,867 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,866 CAD | 1 CAD = 1,154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,953 CHF | 1 CHF = 1,049 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,651 CNY | 1 CNY = 0,177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1,100 CHF | 1 CHF = 0,909 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,521 CNY | 1 CNY = 0,153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5,924 CNY | 1 CNY = 0,169 CHF |
See what else happened on June 08, 2010