Financial news on June 8th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.41 | 15.58 | 15.21 | 15.30 | 100M |
Wells Fargo & Co. | WFC | 25.86 | 26.18 | 25.26 | 25.36 | 56.1M |
General Electric | GE | 18.49 | 18.67 | 18.40 | 18.51 | 52.2M |
Intel | INTC | 21.96 | 22.13 | 21.73 | 21.82 | 49.5M |
Microsoft | MSFT | 23.90 | 24.02 | 23.86 | 23.94 | 42.2M |
Pfizer | PFE | 20.87 | 20.87 | 20.57 | 20.68 | 42M |
JPMorgan Chase | JPM | 40.58 | 41.07 | 40.20 | 40.39 | 38.9M |
Oracle Corp. | ORCL | 31.75 | 31.85 | 31.14 | 31.25 | 36.6M |
ExxonMobil | XOM | 80.61 | 81.87 | 80.52 | 80.76 | 23.6M |
AT&T Inc. | T | 30.21 | 30.53 | 30.11 | 30.34 | 20.9M |
Visa | V | 78.69 | 78.69 | 74.37 | 76.71 | 20.2M |
Verizon Communications | VZ | 35.52 | 36.14 | 35.39 | 35.90 | 19.4M |
General Motors | GM | 28.52 | 29.34 | 28.40 | 28.86 | 16.5M |
Comcast | CMCSA | 23.88 | 24.38 | 23.88 | 24.12 | 16.4M |
HP Inc. | HPQ | 35.23 | 35.75 | 35.20 | 35.36 | 16M |
Merck | MRK | 35.53 | 35.95 | 35.47 | 35.79 | 12.1M |
Abbott Laboratories | ABT | 51.25 | 51.61 | 51.15 | 51.53 | 12M |
Apple | AAPL | 331.78 | 334.80 | 330.65 | 332.24 | 11.9M |
Wal-Mart Stores | WMT | 53.61 | 53.92 | 53.43 | 53.69 | 11.7M |
Procter & Gamble | PG | 65.04 | 65.05 | 64.69 | 64.85 | 11.3M |
ConocoPhillips | COP | 70.90 | 72.28 | 70.90 | 71.46 | 10.5M |
Johnson & Johnson | JNJ | 65.49 | 66.23 | 65.18 | 66.14 | 10M |
Altria | MO | 27.01 | 27.35 | 26.94 | 27.29 | 9.61M |
Bristol-Myers Squibb | BMY | 27.96 | 28.05 | 27.84 | 27.92 | 9.54M |
Home Depot | HD | 34.20 | 34.32 | 34.02 | 34.10 | 9.43M |
Walt Disney & Co. | DIS | 39.46 | 39.65 | 39.14 | 39.23 | 8.48M |
McDonald's | MCD | 80.18 | 81.50 | 80.00 | 81.15 | 7.87M |
Schlumberger | SLB | 82.90 | 84.59 | 82.89 | 83.73 | 7.47M |
Chevron | CVX | 99.51 | 100.84 | 99.50 | 99.95 | 6.94M |
UnitedHealth Group | UNH | 47.98 | 48.50 | 47.57 | 48.20 | 6.56M |
Coca-Cola | KO | 65.23 | 65.53 | 65.07 | 65.40 | 5.88M |
Pepsico | PEP | 68.72 | 69.00 | 68.41 | 68.84 | 5.48M |
Gilead Sciences | GILD | 41.04 | 41.33 | 40.76 | 41.15 | 5M |
Berkshire Hathaway | BRK.B | 74.72 | 75.07 | 74.28 | 74.33 | 4.88M |
International Business Machines | IBM | 163.27 | 164.85 | 163.26 | 164.34 | 3.85M |
Boeing | BA | 74.13 | 74.40 | 73.65 | 73.85 | 3.77M |
Amazon | AMZN | 187.45 | 189.81 | 186.32 | 188.05 | 3.72M |
Amgen | AMGN | 58.87 | 59.11 | 58.45 | 58.95 | 3.72M |
3M | MMM | 90.94 | 91.35 | 90.36 | 90.91 | 3.47M |
Alphabet | GOOGL | 516.53 | 521.24 | 515.78 | 519.17 | 3.3M |
United Technologies | UTX | 83.63 | 83.63 | 82.69 | 83.04 | 3.13M |
Union Pacific | UNP | 100.32 | 101.06 | 99.69 | 99.74 | 2.68M |
Exchange Rates of June 8th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 79.900 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.979 CAD | 1 CAD = 1.021 USD |
US Dollar | Swiss Franc | 1 USD = 0.836 CHF | 1 CHF = 1.196 USD |
US Dollar | Chinese Yuan | 1 USD = 6.476 CNY | 1 CNY = 0.154 USD |
Euro | Japanese Yen | 1 EUR = 116.490 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
Euro | Australian Dollar | 1 EUR = 1.371 AUD | 1 AUD = 0.729 EUR |
Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
Euro | Chinese Yuan | 1 EUR = 9.442 CNY | 1 CNY = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.763 GBP | 1 GBP = 1.311 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.177 AUD | 1 AUD = 0.850 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.225 CAD | 1 CAD = 0.816 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.046 CHF | 1 CHF = 0.956 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.542 AUD | 1 AUD = 0.649 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.605 CAD | 1 CAD = 0.623 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.371 CHF | 1 CHF = 0.730 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.618 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.961 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.883 CNY | 1 CNY = 0.145 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.172 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.612 CNY | 1 CNY = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.743 CNY | 1 CNY = 0.129 CHF |
See what else happened on June 8th, 2011