Financial news on June 8th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.4115.5815.2115.30100M
Wells Fargo & Co.WFC25.8626.1825.2625.3656.1M
General ElectricGE18.4918.6718.4018.5152.2M
IntelINTC21.9622.1321.7321.8249.5M
MicrosoftMSFT23.9024.0223.8623.9442.2M
PfizerPFE20.8720.8720.5720.6842M
JPMorgan ChaseJPM40.5841.0740.2040.3938.9M
Oracle Corp.ORCL31.7531.8531.1431.2536.6M
ExxonMobilXOM80.6181.8780.5280.7623.6M
AT&T Inc.T30.2130.5330.1130.3420.9M
VisaV78.6978.6974.3776.7120.2M
Verizon CommunicationsVZ35.5236.1435.3935.9019.4M
General MotorsGM28.5229.3428.4028.8616.5M
ComcastCMCSA23.8824.3823.8824.1216.4M
HP Inc.HPQ35.2335.7535.2035.3616M
MerckMRK35.5335.9535.4735.7912.1M
Abbott LaboratoriesABT51.2551.6151.1551.5312M
AppleAAPL331.78334.80330.65332.2411.9M
Wal-Mart StoresWMT53.6153.9253.4353.6911.7M
Procter & GamblePG65.0465.0564.6964.8511.3M
ConocoPhillipsCOP70.9072.2870.9071.4610.5M
Johnson & JohnsonJNJ65.4966.2365.1866.1410M
AltriaMO27.0127.3526.9427.299.61M
Bristol-Myers SquibbBMY27.9628.0527.8427.929.54M
Home DepotHD34.2034.3234.0234.109.43M
Walt Disney & Co.DIS39.4639.6539.1439.238.48M
McDonald'sMCD80.1881.5080.0081.157.87M
SchlumbergerSLB82.9084.5982.8983.737.47M
ChevronCVX99.51100.8499.5099.956.94M
UnitedHealth GroupUNH47.9848.5047.5748.206.56M
Coca-ColaKO65.2365.5365.0765.405.88M
PepsicoPEP68.7269.0068.4168.845.48M
Gilead SciencesGILD41.0441.3340.7641.155M
Berkshire HathawayBRK.B74.7275.0774.2874.334.88M
International Business MachinesIBM163.27164.85163.26164.343.85M
BoeingBA74.1374.4073.6573.853.77M
AmazonAMZN187.45189.81186.32188.053.72M
AmgenAMGN58.8759.1158.4558.953.72M
3MMMM90.9491.3590.3690.913.47M
AlphabetGOOGL516.53521.24515.78519.173.3M
United TechnologiesUTX83.6383.6382.6983.043.13M
Union PacificUNP100.32101.0699.6999.742.68M
Exchange Rates of June 8th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.900 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.979 CAD1 CAD = 1.021 USD
US DollarSwiss Franc1 USD = 0.836 CHF1 CHF = 1.196 USD
US DollarChinese Yuan1 USD = 6.476 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 116.490 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.889 GBP1 GBP = 1.125 EUR
EuroAustralian Dollar1 EUR = 1.371 AUD1 AUD = 0.729 EUR
EuroCanadian Dollar1 EUR = 1.428 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 9.442 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.763 GBP1 GBP = 1.311 JPY
Japanese YenAustralian Dollar1 JPY = 1.177 AUD1 AUD = 0.850 JPY
Japanese YenCanadian Dollar1 JPY = 1.225 CAD1 CAD = 0.816 JPY
Japanese YenSwiss Franc1 JPY = 1.046 CHF1 CHF = 0.956 JPY
Pound SterlingAustralian Dollar1 GBP = 1.542 AUD1 AUD = 0.649 GBP
Pound SterlingCanadian Dollar1 GBP = 1.605 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.371 CHF1 CHF = 0.730 GBP
Pound SterlingChinese Yuan1 GBP = 10.618 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.041 CAD1 CAD = 0.961 AUD
Australian DollarSwiss Franc1 AUD = 0.888 CHF1 CHF = 1.126 AUD
Australian DollarChinese Yuan1 AUD = 6.883 CNY1 CNY = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.854 CHF1 CHF = 1.172 CAD
Canadian DollarChinese Yuan1 CAD = 6.612 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 7.743 CNY1 CNY = 0.129 CHF

See what else happened on June 8th, 2011