Financial news on June 08, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.41 15.58 15.21 15.30 100M
Wells Fargo & Co. WFC 25.86 26.18 25.26 25.36 56.1M
General Electric GE 18.49 18.67 18.40 18.51 52.2M
Intel INTC 21.96 22.13 21.73 21.82 49.5M
Microsoft MSFT 23.90 24.02 23.86 23.94 42.2M
Pfizer PFE 20.87 20.87 20.57 20.68 42M
JPMorgan Chase JPM 40.58 41.07 40.20 40.39 38.9M
Oracle Corp. ORCL 31.75 31.85 31.14 31.25 36.6M
ExxonMobil XOM 80.61 81.87 80.52 80.76 23.6M
AT&T Inc. T 30.21 30.53 30.11 30.34 20.9M
Visa V 78.69 78.69 74.37 76.71 20.2M
Verizon Communications VZ 35.52 36.14 35.39 35.90 19.4M
General Motors GM 28.52 29.34 28.40 28.86 16.5M
Comcast CMCSA 23.88 24.38 23.88 24.12 16.4M
HP Inc. HPQ 35.23 35.75 35.20 35.36 16M
Merck MRK 35.53 35.95 35.47 35.79 12.1M
Abbott Laboratories ABT 51.25 51.61 51.15 51.53 12M
Apple AAPL 331.78 334.80 330.65 332.24 11.9M
Wal-Mart Stores WMT 53.61 53.92 53.43 53.69 11.7M
Procter & Gamble PG 65.04 65.05 64.69 64.85 11.3M
ConocoPhillips COP 70.90 72.28 70.90 71.46 10.5M
Johnson & Johnson JNJ 65.49 66.23 65.18 66.14 10M
Altria MO 27.01 27.35 26.94 27.29 9.61M
Bristol-Myers Squibb BMY 27.96 28.05 27.84 27.92 9.54M
Home Depot HD 34.20 34.32 34.02 34.10 9.43M
Walt Disney & Co. DIS 39.46 39.65 39.14 39.23 8.48M
McDonald's MCD 80.18 81.50 80.00 81.15 7.87M
Schlumberger SLB 82.90 84.59 82.89 83.73 7.47M
Chevron CVX 99.51 100.84 99.50 99.95 6.94M
UnitedHealth Group UNH 47.98 48.50 47.57 48.20 6.56M
Coca-Cola KO 65.23 65.53 65.07 65.40 5.88M
Pepsico PEP 68.72 69.00 68.41 68.84 5.48M
Gilead Sciences GILD 41.04 41.33 40.76 41.15 5M
Berkshire Hathaway BRK.B 74.72 75.07 74.28 74.33 4.88M
International Business Machines IBM 163.27 164.85 163.26 164.34 3.85M
Boeing BA 74.13 74.40 73.65 73.85 3.77M
Amazon AMZN 187.45 189.81 186.32 188.05 3.72M
Amgen AMGN 58.87 59.11 58.45 58.95 3.72M
3M MMM 90.94 91.35 90.36 90.91 3.47M
Alphabet GOOGL 516.53 521.24 515.78 519.17 3.3M
United Technologies UTX 83.63 83.63 82.69 83.04 3.13M
Union Pacific UNP 100.32 101.06 99.69 99.74 2.68M
Exchange Rates of June 08, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.900 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.979 CAD 1 CAD = 1.021 USD
US Dollar Swiss Franc 1 USD = 0.836 CHF 1 CHF = 1.196 USD
US Dollar Chinese Yuan 1 USD = 6.476 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 116.490 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.889 GBP 1 GBP = 1.125 EUR
Euro Australian Dollar 1 EUR = 1.371 AUD 1 AUD = 0.729 EUR
Euro Canadian Dollar 1 EUR = 1.428 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 9.442 CNY 1 CNY = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.763 GBP 1 GBP = 1.311 JPY
Japanese Yen Australian Dollar 1 JPY = 1.177 AUD 1 AUD = 0.850 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.225 CAD 1 CAD = 0.816 JPY
Japanese Yen Swiss Franc 1 JPY = 1.046 CHF 1 CHF = 0.956 JPY
Pound Sterling Australian Dollar 1 GBP = 1.542 AUD 1 AUD = 0.649 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.605 CAD 1 CAD = 0.623 GBP
Pound Sterling Swiss Franc 1 GBP = 1.371 CHF 1 CHF = 0.730 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.618 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.041 CAD 1 CAD = 0.961 AUD
Australian Dollar Swiss Franc 1 AUD = 0.888 CHF 1 CHF = 1.126 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.883 CNY 1 CNY = 0.145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.854 CHF 1 CHF = 1.172 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.612 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.743 CNY 1 CNY = 0.129 CHF

See what else happened on June 08, 2011