Financial news on March 8th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.26 | 21.26 | 21.02 | 21.13 | 57.2M |
| Cisco Systems | CSCO | 18.17 | 18.30 | 18.02 | 18.22 | 55M |
| Microsoft | MSFT | 25.77 | 26.02 | 25.65 | 25.91 | 50.5M |
| General Electric | GE | 20.43 | 20.79 | 20.26 | 20.63 | 50.3M |
| Pfizer | PFE | 19.63 | 19.75 | 19.48 | 19.68 | 37.7M |
| Wells Fargo & Co. | WFC | 31.95 | 32.78 | 31.85 | 32.51 | 34M |
| JPMorgan Chase | JPM | 45.38 | 46.69 | 45.30 | 46.40 | 32.9M |
| AT&T Inc. | T | 28.14 | 28.60 | 28.10 | 28.45 | 30.1M |
| Oracle Corp. | ORCL | 32.34 | 33.01 | 32.19 | 32.75 | 21.9M |
| ExxonMobil | XOM | 84.60 | 85.11 | 83.75 | 84.60 | 17.7M |
| Comcast | CMCSA | 25.42 | 25.82 | 25.24 | 25.56 | 16.3M |
| HP Inc. | HPQ | 42.21 | 42.71 | 41.95 | 42.40 | 15.7M |
| General Motors | GM | 31.74 | 32.82 | 31.69 | 32.72 | 14.5M |
| Verizon Communications | VZ | 36.11 | 36.59 | 36.02 | 36.48 | 14.3M |
| Home Depot | HD | 36.72 | 37.26 | 36.54 | 37.04 | 14.3M |
| Bristol-Myers Squibb | BMY | 26.38 | 26.53 | 26.23 | 26.45 | 13.4M |
| Apple | AAPL | 354.91 | 357.40 | 352.25 | 355.76 | 12.7M |
| Wal-Mart Stores | WMT | 52.10 | 52.54 | 52.01 | 52.44 | 11.9M |
| Abbott Laboratories | ABT | 48.49 | 48.84 | 48.45 | 48.70 | 11.8M |
| ConocoPhillips | COP | 78.84 | 78.91 | 77.15 | 78.32 | 11.7M |
| Merck | MRK | 32.98 | 33.09 | 32.82 | 32.98 | 11.5M |
| Procter & Gamble | PG | 61.75 | 62.25 | 61.73 | 62.05 | 10.9M |
| Coca-Cola | KO | 65.40 | 65.84 | 65.22 | 65.64 | 10.4M |
| McDonald's | MCD | 75.73 | 76.05 | 74.97 | 75.54 | 8.95M |
| Chevron | CVX | 103.41 | 104.04 | 101.45 | 103.77 | 8.91M |
| Visa | V | 74.45 | 74.91 | 73.31 | 74.17 | 8.37M |
| Altria | MO | 25.42 | 25.72 | 25.40 | 25.66 | 7.91M |
| Gilead Sciences | GILD | 41.00 | 41.43 | 40.78 | 41.25 | 7.69M |
| Pepsico | PEP | 63.31 | 63.90 | 63.31 | 63.79 | 7.52M |
| Walt Disney & Co. | DIS | 43.06 | 43.58 | 42.73 | 43.20 | 6.86M |
| Schlumberger | SLB | 91.30 | 91.36 | 89.53 | 89.85 | 5.96M |
| Boeing | BA | 71.48 | 72.50 | 71.18 | 72.04 | 5.66M |
| International Business Machines | IBM | 159.70 | 163.43 | 159.21 | 162.28 | 5.38M |
| UnitedHealth Group | UNH | 43.60 | 44.10 | 43.12 | 43.83 | 4.7M |
| Alphabet | GOOGL | 592.93 | 597.98 | 590.20 | 592.31 | 4.57M |
| Amgen | AMGN | 51.79 | 52.67 | 51.40 | 52.52 | 4.3M |
| Amazon | AMZN | 169.39 | 169.71 | 166.72 | 166.89 | 4.22M |
| Berkshire Hathaway | BRK.B | 85.38 | 86.47 | 85.25 | 86.35 | 4.05M |
| 3M | MMM | 92.37 | 94.16 | 92.30 | 93.75 | 3.62M |
| United Technologies | UTX | 82.58 | 84.05 | 82.15 | 83.26 | 3.46M |
| Johnson & Johnson | JNJ | 60.47 | 60.99 | 60.34 | 60.71 | 2.93M |
| Union Pacific | UNP | 94.86 | 96.62 | 94.46 | 96.33 | 1.83M |
Exchange Rates of March 8th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.660 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.971 CAD | 1 CAD = 1.030 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.569 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 114.940 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.377 AUD | 1 AUD = 0.726 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.351 CAD | 1 CAD = 0.740 EUR |
| Euro | Swiss Franc | 1 EUR = 1.300 CHF | 1 CHF = 0.769 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.133 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.748 GBP | 1 GBP = 1.337 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.197 AUD | 1 AUD = 0.835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.175 CAD | 1 CAD = 0.851 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.600 AUD | 1 AUD = 0.625 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.617 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.636 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.962 CHF | 1 CHF = 1.039 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.763 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.023 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 8th, 2011