Financial news on March 08, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.2621.2621.0221.1357.2M
Cisco SystemsCSCO18.1718.3018.0218.2255M
MicrosoftMSFT25.7726.0225.6525.9150.5M
General ElectricGE20.4320.7920.2620.6350.3M
PfizerPFE19.6319.7519.4819.6837.7M
Wells Fargo & Co.WFC31.9532.7831.8532.5134M
JPMorgan ChaseJPM45.3846.6945.3046.4032.9M
AT&T Inc.T28.1428.6028.1028.4530.1M
Oracle Corp.ORCL32.3433.0132.1932.7521.9M
ExxonMobilXOM84.6085.1183.7584.6017.7M
ComcastCMCSA25.4225.8225.2425.5616.3M
HP Inc.HPQ42.2142.7141.9542.4015.7M
General MotorsGM31.7432.8231.6932.7214.5M
Verizon CommunicationsVZ36.1136.5936.0236.4814.3M
Home DepotHD36.7237.2636.5437.0414.3M
Bristol-Myers SquibbBMY26.3826.5326.2326.4513.4M
AppleAAPL354.91357.40352.25355.7612.7M
Wal-Mart StoresWMT52.1052.5452.0152.4411.9M
Abbott LaboratoriesABT48.4948.8448.4548.7011.8M
ConocoPhillipsCOP78.8478.9177.1578.3211.7M
MerckMRK32.9833.0932.8232.9811.5M
Procter & GamblePG61.7562.2561.7362.0510.9M
Coca-ColaKO65.4065.8465.2265.6410.4M
McDonald'sMCD75.7376.0574.9775.548.95M
ChevronCVX103.41104.04101.45103.778.91M
VisaV74.4574.9173.3174.178.37M
AltriaMO25.4225.7225.4025.667.91M
Gilead SciencesGILD41.0041.4340.7841.257.69M
PepsicoPEP63.3163.9063.3163.797.52M
Walt Disney & Co.DIS43.0643.5842.7343.206.86M
SchlumbergerSLB91.3091.3689.5389.855.96M
BoeingBA71.4872.5071.1872.045.66M
International Business MachinesIBM159.70163.43159.21162.285.38M
UnitedHealth GroupUNH43.6044.1043.1243.834.7M
AlphabetGOOGL592.93597.98590.20592.314.57M
AmgenAMGN51.7952.6751.4052.524.3M
AmazonAMZN169.39169.71166.72166.894.22M
Berkshire HathawayBRK.B85.3886.4785.2586.354.05M
3MMMM92.3794.1692.3093.753.62M
United TechnologiesUTX82.5884.0582.1583.263.46M
Johnson & JohnsonJNJ60.4760.9960.3460.712.93M
Union PacificUNP94.8696.6294.4696.331.83M
Exchange Rates of March 08, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.660 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.971 CAD1 CAD = 1.030 USD
US DollarSwiss Franc1 USD = 0.935 CHF1 CHF = 1.070 USD
US DollarChinese Yuan1 USD = 6.569 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 114.940 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.860 GBP1 GBP = 1.162 EUR
EuroAustralian Dollar1 EUR = 1.377 AUD1 AUD = 0.726 EUR
EuroCanadian Dollar1 EUR = 1.351 CAD1 CAD = 0.740 EUR
EuroSwiss Franc1 EUR = 1.300 CHF1 CHF = 0.769 EUR
EuroChinese Yuan1 EUR = 9.133 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.748 GBP1 GBP = 1.337 JPY
Japanese YenAustralian Dollar1 JPY = 1.197 AUD1 AUD = 0.835 JPY
Japanese YenCanadian Dollar1 JPY = 1.175 CAD1 CAD = 0.851 JPY
Japanese YenSwiss Franc1 JPY = 1.131 CHF1 CHF = 0.884 JPY
Pound SterlingAustralian Dollar1 GBP = 1.600 AUD1 AUD = 0.625 GBP
Pound SterlingCanadian Dollar1 GBP = 1.569 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.511 CHF1 CHF = 0.662 GBP
Pound SterlingChinese Yuan1 GBP = 10.617 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.981 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD
Australian DollarChinese Yuan1 AUD = 6.636 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.962 CHF1 CHF = 1.039 CAD
Canadian DollarChinese Yuan1 CAD = 6.763 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.023 CNY1 CNY = 0.142 CHF

See what else happened on March 08, 2011