Financial news on November 8th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 30.41 | 31.09 | 29.51 | 29.63 | 192M |
| Microsoft | MSFT | 35.60 | 35.90 | 34.40 | 34.74 | 134M |
| Oracle Corp. | ORCL | 21.90 | 22.05 | 19.82 | 20.35 | 94.8M |
| Intel | INTC | 26.89 | 26.97 | 25.29 | 25.93 | 91.4M |
| Apple | AAPL | 186.67 | 186.90 | 167.77 | 175.47 | 67.5M |
| Pfizer | PFE | 23.34 | 23.42 | 22.99 | 23.11 | 60.4M |
| General Electric | GE | 39.20 | 39.32 | 37.50 | 39.02 | 53M |
| Wells Fargo & Co. | WFC | 31.39 | 31.67 | 30.57 | 31.48 | 41.8M |
| JPMorgan Chase | JPM | 42.51 | 42.92 | 40.68 | 42.61 | 37.3M |
| Comcast | CMCSA | 20.13 | 20.14 | 19.52 | 19.82 | 35.7M |
| Alphabet | GOOGL | 734.60 | 734.89 | 677.18 | 693.84 | 33M |
| ExxonMobil | XOM | 88.01 | 90.04 | 87.61 | 89.42 | 32.7M |
| AT&T Inc. | T | 38.69 | 40.23 | 38.58 | 39.34 | 29.6M |
| Home Depot | HD | 29.50 | 29.56 | 28.25 | 29.09 | 25.3M |
| HP Inc. | HPQ | 51.88 | 52.10 | 48.50 | 49.94 | 24.8M |
| International Business Machines | IBM | 110.10 | 110.32 | 103.99 | 106.11 | 23.1M |
| Wal-Mart Stores | WMT | 44.19 | 44.38 | 42.82 | 43.62 | 20.8M |
| ConocoPhillips | COP | 82.30 | 85.19 | 82.30 | 83.95 | 19.2M |
| Merck | MRK | 54.46 | 55.15 | 54.06 | 54.77 | 17.9M |
| Chevron | CVX | 87.97 | 90.59 | 87.70 | 89.18 | 17.6M |
| McDonald's | MCD | 59.21 | 59.59 | 58.81 | 59.37 | 17.4M |
| Johnson & Johnson | JNJ | 63.97 | 64.89 | 63.95 | 64.59 | 16.4M |
| Verizon Communications | VZ | 43.14 | 43.29 | 42.12 | 42.73 | 16.1M |
| Altria | MO | 72.33 | 72.93 | 71.97 | 72.72 | 14.9M |
| Procter & Gamble | PG | 69.76 | 71.02 | 69.10 | 70.84 | 14.4M |
| Abbott Laboratories | ABT | 53.80 | 54.08 | 52.95 | 53.92 | 14.3M |
| Coca-Cola | KO | 60.72 | 61.64 | 59.90 | 61.47 | 13M |
| Walt Disney & Co. | DIS | 33.44 | 33.83 | 32.89 | 33.63 | 12.1M |
| Amazon | AMZN | 86.80 | 86.96 | 81.40 | 83.58 | 11.8M |
| Amgen | AMGN | 56.96 | 57.07 | 55.98 | 56.03 | 11.8M |
| Schlumberger | SLB | 95.22 | 97.28 | 93.43 | 96.33 | 11.3M |
| Bristol-Myers Squibb | BMY | 28.75 | 28.93 | 28.38 | 28.73 | 11.2M |
| Gilead Sciences | GILD | 44.52 | 45.50 | 44.35 | 45.07 | 10.1M |
| 3M | MMM | 83.34 | 83.58 | 81.53 | 82.83 | 7.58M |
| UnitedHealth Group | UNH | 50.09 | 50.35 | 49.54 | 50.29 | 7.34M |
| Boeing | BA | 96.97 | 97.25 | 94.90 | 96.28 | 6.99M |
| Pepsico | PEP | 72.40 | 73.75 | 72.00 | 73.50 | 6.82M |
| United Technologies | UTX | 74.82 | 75.14 | 74.02 | 74.70 | 6.18M |
| Union Pacific | UNP | 124.68 | 126.75 | 123.29 | 126.48 | 3.08M |
| Berkshire Hathaway | BRK.B | 4503.00 | 4527.00 | 4460.00 | 4485.00 | 33.5K |
Exchange Rates of November 8th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.650 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.935 CAD | 1 CAD = 1.070 USD |
| US Dollar | Swiss Franc | 1 USD = 1.128 CHF | 1 CHF = 0.887 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.421 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 165.340 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.583 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.655 CHF | 1 CHF = 0.604 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.421 GBP | 1 GBP = 2.376 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.957 AUD | 1 AUD = 1.045 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.829 CAD | 1 CAD = 1.206 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.001 CHF | 1 CHF = 0.999 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.273 AUD | 1 AUD = 0.440 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.970 CAD | 1 CAD = 0.508 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.377 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.045 CHF | 1 CHF = 0.957 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.206 CHF | 1 CHF = 0.829 CAD |
See what else happened on November 8th, 2007