Financial news on November 9th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 34.18 | 34.54 | 33.65 | 33.73 | 125M |
| Cisco Systems | CSCO | 29.06 | 29.28 | 28.15 | 28.58 | 121M |
| Oracle Corp. | ORCL | 19.93 | 20.07 | 19.32 | 19.36 | 77.2M |
| Intel | INTC | 25.36 | 25.65 | 25.00 | 25.15 | 71.7M |
| Apple | AAPL | 171.15 | 175.12 | 165.21 | 165.37 | 54.5M |
| Pfizer | PFE | 23.11 | 23.18 | 22.80 | 22.83 | 48.5M |
| JPMorgan Chase | JPM | 41.40 | 43.29 | 41.17 | 42.31 | 43.6M |
| General Electric | GE | 38.52 | 38.75 | 38.11 | 38.38 | 42.7M |
| Wells Fargo & Co. | WFC | 31.13 | 32.43 | 30.65 | 31.66 | 33.1M |
| Comcast | CMCSA | 19.50 | 19.65 | 19.29 | 19.38 | 32.4M |
| AT&T Inc. | T | 38.74 | 39.91 | 38.74 | 39.20 | 29.7M |
| ExxonMobil | XOM | 88.94 | 88.99 | 86.52 | 86.85 | 27.6M |
| Merck | MRK | 55.52 | 57.74 | 55.52 | 55.90 | 25.4M |
| Alphabet | GOOGL | 675.78 | 681.88 | 661.21 | 663.97 | 22.8M |
| Home Depot | HD | 28.69 | 28.92 | 27.99 | 28.05 | 21.9M |
| Wal-Mart Stores | WMT | 43.15 | 43.41 | 42.50 | 42.90 | 20.4M |
| HP Inc. | HPQ | 49.18 | 49.43 | 47.87 | 48.39 | 20.2M |
| International Business Machines | IBM | 104.92 | 104.92 | 99.27 | 100.25 | 18.1M |
| ConocoPhillips | COP | 82.64 | 83.57 | 81.50 | 82.56 | 16.5M |
| UnitedHealth Group | UNH | 50.20 | 52.22 | 49.89 | 51.67 | 16.5M |
| Johnson & Johnson | JNJ | 63.85 | 65.75 | 63.85 | 65.16 | 16.2M |
| Verizon Communications | VZ | 42.08 | 43.54 | 42.08 | 42.77 | 16M |
| Altria | MO | 73.26 | 73.50 | 72.65 | 72.71 | 15.3M |
| Walt Disney & Co. | DIS | 32.81 | 33.20 | 32.06 | 32.74 | 14.9M |
| Abbott Laboratories | ABT | 53.32 | 54.76 | 53.32 | 54.12 | 13.2M |
| Procter & Gamble | PG | 70.55 | 71.00 | 70.30 | 70.42 | 11.9M |
| Amgen | AMGN | 55.90 | 55.95 | 54.01 | 54.28 | 11.8M |
| Amazon | AMZN | 82.42 | 82.42 | 78.84 | 78.89 | 11.6M |
| Chevron | CVX | 88.90 | 88.90 | 87.10 | 87.26 | 10.2M |
| McDonald's | MCD | 59.00 | 59.27 | 58.10 | 58.31 | 10M |
| Bristol-Myers Squibb | BMY | 28.35 | 28.79 | 28.26 | 28.29 | 9.84M |
| 3M | MMM | 79.98 | 81.50 | 79.18 | 79.51 | 9.14M |
| Coca-Cola | KO | 61.50 | 61.75 | 60.63 | 60.83 | 9.09M |
| Schlumberger | SLB | 95.25 | 97.14 | 94.34 | 94.76 | 7.75M |
| Gilead Sciences | GILD | 44.70 | 45.12 | 43.55 | 43.57 | 7.19M |
| United Technologies | UTX | 74.31 | 74.47 | 73.42 | 73.51 | 6.89M |
| Pepsico | PEP | 73.60 | 74.23 | 72.81 | 73.48 | 6.69M |
| Boeing | BA | 95.08 | 95.75 | 94.07 | 94.21 | 6.13M |
| Union Pacific | UNP | 125.00 | 126.38 | 124.13 | 124.65 | 2.44M |
| Berkshire Hathaway | BRK.B | 4485.00 | 4486.00 | 4400.00 | 4433.00 | 34.1K |
Exchange Rates of November 9th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.670 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.945 CAD | 1 CAD = 1.059 USD |
| US Dollar | Swiss Franc | 1 USD = 1.122 CHF | 1 CHF = 0.891 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.412 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 162.440 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.424 EUR |
| Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.386 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.648 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.315 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.991 AUD | 1 AUD = 1.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.853 CAD | 1 CAD = 1.172 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.293 AUD | 1 AUD = 0.436 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.974 CAD | 1 CAD = 0.506 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.346 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.860 CAD | 1 CAD = 1.162 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.023 CHF | 1 CHF = 0.978 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.188 CHF | 1 CHF = 0.842 CAD |
See what else happened on November 9th, 2007