Financial news on October 9th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.52 | 20.79 | 20.46 | 20.62 | 46.5M |
| Cisco Systems | CSCO | 24.25 | 24.40 | 24.12 | 24.31 | 37.6M |
| Microsoft | MSFT | 27.80 | 27.93 | 27.62 | 27.72 | 33.4M |
| Oracle Corp. | ORCL | 18.16 | 18.59 | 18.07 | 18.55 | 33.3M |
| Pfizer | PFE | 27.78 | 27.83 | 27.46 | 27.65 | 20.8M |
| ExxonMobil | XOM | 67.76 | 67.89 | 66.50 | 66.55 | 19.3M |
| General Electric | GE | 36.14 | 36.24 | 35.86 | 36.16 | 18.4M |
| AT&T Inc. | T | 32.05 | 32.41 | 31.82 | 32.18 | 16.4M |
| Apple | AAPL | 73.80 | 75.08 | 73.53 | 74.63 | 15.7M |
| Alphabet | GOOGL | 424.80 | 431.95 | 423.42 | 429.00 | 15.2M |
| McDonald's | MCD | 40.15 | 40.70 | 40.00 | 40.57 | 14.8M |
| Verizon Communications | VZ | 36.00 | 36.73 | 36.00 | 36.69 | 11.5M |
| ConocoPhillips | COP | 58.65 | 58.80 | 57.34 | 57.47 | 11.5M |
| HP Inc. | HPQ | 37.63 | 38.00 | 37.44 | 38.00 | 11.2M |
| Wal-Mart Stores | WMT | 48.19 | 48.53 | 47.97 | 48.22 | 9.65M |
| Home Depot | HD | 36.81 | 37.74 | 36.79 | 37.70 | 9.49M |
| Abbott Laboratories | ABT | 46.39 | 47.06 | 46.37 | 46.70 | 9.45M |
| Schlumberger | SLB | 60.25 | 60.70 | 58.28 | 58.37 | 9.12M |
| Chevron | CVX | 64.02 | 64.19 | 63.14 | 63.24 | 7.81M |
| Coca-Cola | KO | 44.55 | 44.66 | 44.17 | 44.42 | 7.67M |
| Altria | MO | 78.81 | 78.87 | 78.18 | 78.75 | 7.65M |
| Merck | MRK | 41.86 | 42.07 | 41.61 | 41.86 | 7.35M |
| JPMorgan Chase | JPM | 46.87 | 47.21 | 46.69 | 47.11 | 7.25M |
| Comcast | CMCSA | 37.05 | 37.69 | 36.98 | 37.66 | 6.93M |
| Bristol-Myers Squibb | BMY | 24.41 | 24.42 | 24.16 | 24.38 | 5.97M |
| Johnson & Johnson | JNJ | 64.77 | 65.00 | 64.66 | 64.87 | 5.55M |
| Walt Disney & Co. | DIS | 31.30 | 31.59 | 31.23 | 31.39 | 5.3M |
| Amazon | AMZN | 32.49 | 33.48 | 32.45 | 33.38 | 5.29M |
| Amgen | AMGN | 73.69 | 74.19 | 73.45 | 73.92 | 4.87M |
| International Business Machines | IBM | 83.14 | 84.08 | 83.00 | 84.00 | 4.49M |
| Boeing | BA | 83.69 | 83.87 | 82.47 | 82.65 | 4.45M |
| Pepsico | PEP | 64.30 | 64.50 | 63.47 | 63.72 | 4.41M |
| Procter & Gamble | PG | 62.78 | 63.04 | 62.74 | 62.85 | 3.88M |
| UnitedHealth Group | UNH | 51.49 | 51.50 | 50.62 | 50.72 | 3.77M |
| Gilead Sciences | GILD | 65.35 | 65.52 | 64.60 | 65.18 | 2.47M |
| Wells Fargo & Co. | WFC | 36.26 | 36.42 | 36.18 | 36.41 | 2.39M |
| United Technologies | UTX | 65.47 | 65.77 | 64.95 | 65.20 | 2.11M |
| 3M | MMM | 75.56 | 75.91 | 75.43 | 75.80 | 1.82M |
| Union Pacific | UNP | 88.66 | 90.07 | 88.13 | 89.33 | 1.19M |
| Berkshire Hathaway | BRK.B | 3286.00 | 3286.00 | 3261.00 | 3271.00 | 5.5K |
Exchange Rates of October 9th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.080 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.891 USD |
| US Dollar | Swiss Franc | 1 USD = 1.262 CHF | 1 CHF = 0.792 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.901 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 149.980 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.483 EUR |
| Euro | Australian Dollar | 1 EUR = 1.692 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.589 CHF | 1 CHF = 0.629 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.450 GBP | 1 GBP = 2.225 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.127 AUD | 1 AUD = 0.887 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.942 CAD | 1 CAD = 1.061 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.060 CHF | 1 CHF = 0.944 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.508 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.096 CAD | 1 CAD = 0.477 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.835 CAD | 1 CAD = 1.197 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.124 CHF | 1 CHF = 0.890 CAD |
See what else happened on October 9th, 2006