Financial news on September 9th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.20 | 26.60 | 26.05 | 26.10 | 85.7M |
| General Electric | GE | 28.96 | 29.28 | 28.06 | 28.12 | 72.5M |
| Intel | INTC | 20.81 | 20.90 | 20.22 | 20.33 | 71.2M |
| Cisco Systems | CSCO | 23.42 | 23.58 | 22.91 | 22.97 | 71.1M |
| Wells Fargo & Co. | WFC | 33.07 | 33.75 | 31.16 | 31.17 | 68.9M |
| Oracle Corp. | ORCL | 19.40 | 19.85 | 19.02 | 19.17 | 62.5M |
| JPMorgan Chase | JPM | 40.81 | 41.94 | 39.45 | 39.47 | 56.4M |
| Pfizer | PFE | 19.05 | 19.18 | 18.24 | 18.24 | 54.7M |
| Apple | AAPL | 156.86 | 159.96 | 149.79 | 151.68 | 44.5M |
| AT&T Inc. | T | 32.37 | 33.10 | 32.26 | 32.55 | 39.6M |
| ExxonMobil | XOM | 76.07 | 76.99 | 73.26 | 73.26 | 38.5M |
| Home Depot | HD | 30.18 | 30.61 | 29.13 | 29.15 | 36M |
| ConocoPhillips | COP | 73.86 | 74.40 | 68.25 | 68.31 | 31.5M |
| Verizon Communications | VZ | 34.85 | 36.01 | 34.85 | 35.23 | 27.1M |
| Comcast | CMCSA | 21.40 | 21.74 | 20.69 | 20.71 | 27M |
| HP Inc. | HPQ | 46.51 | 47.28 | 46.01 | 46.01 | 26.1M |
| Wal-Mart Stores | WMT | 61.65 | 62.36 | 60.91 | 61.13 | 25.4M |
| Chevron | CVX | 80.20 | 81.34 | 78.75 | 78.79 | 21.2M |
| Altria | MO | 21.10 | 21.50 | 20.66 | 20.66 | 20.5M |
| Johnson & Johnson | JNJ | 71.91 | 72.76 | 71.34 | 71.34 | 19.1M |
| Procter & Gamble | PG | 71.66 | 72.46 | 71.47 | 71.89 | 18.5M |
| Schlumberger | SLB | 85.23 | 85.55 | 80.68 | 80.90 | 16.5M |
| Walt Disney & Co. | DIS | 32.87 | 33.30 | 32.43 | 32.43 | 15.3M |
| Abbott Laboratories | ABT | 58.55 | 58.96 | 57.41 | 57.48 | 14.7M |
| Coca-Cola | KO | 53.17 | 54.52 | 53.17 | 53.88 | 14.7M |
| Merck | MRK | 35.50 | 35.85 | 34.31 | 34.34 | 14.7M |
| Bristol-Myers Squibb | BMY | 22.12 | 22.63 | 22.04 | 22.04 | 14.6M |
| McDonald's | MCD | 63.00 | 64.65 | 62.99 | 63.19 | 14.5M |
| Alphabet | GOOGL | 423.17 | 432.38 | 415.00 | 418.66 | 14.4M |
| Amgen | AMGN | 59.68 | 61.24 | 59.53 | 60.51 | 13.6M |
| UnitedHealth Group | UNH | 29.07 | 30.03 | 28.48 | 28.48 | 12.6M |
| Visa | V | 70.35 | 70.35 | 67.18 | 67.49 | 12.5M |
| Union Pacific | UNP | 75.71 | 77.08 | 70.25 | 70.78 | 12.1M |
| Pepsico | PEP | 69.97 | 71.38 | 69.97 | 71.00 | 11.3M |
| Gilead Sciences | GILD | 47.05 | 47.83 | 46.63 | 46.69 | 10.7M |
| International Business Machines | IBM | 117.78 | 118.10 | 115.00 | 115.04 | 8.11M |
| Boeing | BA | 63.92 | 65.22 | 63.92 | 64.02 | 7.75M |
| United Technologies | UTX | 65.56 | 66.00 | 64.11 | 64.11 | 7.44M |
| 3M | MMM | 70.50 | 71.00 | 69.31 | 69.45 | 6.63M |
| Amazon | AMZN | 80.76 | 81.96 | 78.99 | 79.04 | 5.82M |
| Berkshire Hathaway | BRK.B | 3999.00 | 3999.00 | 3925.00 | 3953.50 | 18.3K |
Exchange Rates of September 9th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.072 CAD | 1 CAD = 0.933 USD |
| US Dollar | Swiss Franc | 1 USD = 1.128 CHF | 1 CHF = 0.887 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.839 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 150.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.247 EUR |
| Euro | Australian Dollar | 1 EUR = 1.765 AUD | 1 AUD = 0.567 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.591 CHF | 1 CHF = 0.628 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.654 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.532 GBP | 1 GBP = 1.880 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.171 AUD | 1 AUD = 0.854 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.003 CAD | 1 CAD = 0.997 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.056 CHF | 1 CHF = 0.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.201 AUD | 1 AUD = 0.454 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.886 CAD | 1 CAD = 0.530 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.984 CHF | 1 CHF = 0.504 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12.028 CNY | 1 CNY = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.856 CAD | 1 CAD = 1.168 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.468 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.052 CHF | 1 CHF = 0.951 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.382 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.066 CNY | 1 CNY = 0.165 CHF |
See what else happened on September 9th, 2008