Financial news on June 10th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.00 | 23.10 | 22.51 | 22.77 | 98.9M |
| Microsoft | MSFT | 25.13 | 25.15 | 24.78 | 25.00 | 78.9M |
| General Electric | GE | 15.59 | 15.87 | 15.52 | 15.68 | 78.6M |
| Pfizer | PFE | 14.65 | 15.11 | 14.65 | 14.91 | 60.2M |
| Intel | INTC | 20.35 | 20.60 | 20.25 | 20.55 | 57.2M |
| JPMorgan Chase | JPM | 37.68 | 38.37 | 37.41 | 38.29 | 44.3M |
| Wells Fargo & Co. | WFC | 27.52 | 28.24 | 27.40 | 28.13 | 41.6M |
| Altria | MO | 20.30 | 20.46 | 20.25 | 20.32 | 33.5M |
| AT&T Inc. | T | 25.20 | 25.52 | 25.18 | 25.44 | 33.1M |
| ExxonMobil | XOM | 61.50 | 62.00 | 61.16 | 61.89 | 33M |
| Apple | AAPL | 244.84 | 250.98 | 242.20 | 250.51 | 27.7M |
| Oracle Corp. | ORCL | 21.88 | 22.24 | 21.73 | 22.21 | 25M |
| Comcast | CMCSA | 17.71 | 18.09 | 17.58 | 18.07 | 21.6M |
| Abbott Laboratories | ABT | 46.38 | 47.47 | 46.34 | 47.20 | 19.1M |
| ConocoPhillips | COP | 52.07 | 53.59 | 51.76 | 53.37 | 19M |
| Merck | MRK | 34.14 | 34.78 | 33.99 | 34.65 | 18.7M |
| Verizon Communications | VZ | 28.07 | 28.42 | 28.05 | 28.34 | 17.8M |
| Johnson & Johnson | JNJ | 58.72 | 59.13 | 58.35 | 58.50 | 17M |
| Schlumberger | SLB | 57.79 | 59.35 | 57.35 | 59.17 | 16.9M |
| Bristol-Myers Squibb | BMY | 24.34 | 24.68 | 24.25 | 24.64 | 16.7M |
| HP Inc. | HPQ | 46.02 | 46.62 | 45.92 | 46.50 | 15.9M |
| Wal-Mart Stores | WMT | 51.21 | 51.68 | 51.06 | 51.22 | 15.9M |
| Home Depot | HD | 32.24 | 32.76 | 32.09 | 32.72 | 15.3M |
| Procter & Gamble | PG | 61.97 | 62.29 | 61.67 | 61.91 | 14.8M |
| Chevron | CVX | 72.87 | 74.17 | 72.69 | 74.17 | 13.9M |
| Walt Disney & Co. | DIS | 33.53 | 34.23 | 33.45 | 34.11 | 13.7M |
| Gilead Sciences | GILD | 33.15 | 33.90 | 33.08 | 33.72 | 13.2M |
| UnitedHealth Group | UNH | 30.92 | 31.12 | 30.22 | 30.70 | 11.8M |
| Coca-Cola | KO | 51.86 | 52.50 | 51.86 | 52.45 | 9.4M |
| Visa | V | 75.63 | 77.49 | 75.00 | 77.45 | 9.1M |
| International Business Machines | IBM | 125.99 | 128.22 | 125.80 | 127.68 | 7.48M |
| McDonald's | MCD | 68.98 | 69.41 | 68.71 | 69.37 | 6.74M |
| Pepsico | PEP | 63.03 | 63.90 | 63.03 | 63.84 | 6.57M |
| 3M | MMM | 75.78 | 77.59 | 75.62 | 77.43 | 6.2M |
| Amgen | AMGN | 53.61 | 54.29 | 53.28 | 54.01 | 6.2M |
| Berkshire Hathaway | BRK.B | 72.31 | 74.20 | 72.30 | 74.10 | 6.17M |
| Amazon | AMZN | 120.00 | 123.50 | 119.20 | 123.21 | 6.06M |
| United Technologies | UTX | 64.53 | 65.62 | 63.86 | 65.49 | 5.87M |
| Boeing | BA | 62.81 | 64.01 | 62.30 | 63.89 | 5.68M |
| Alphabet | GOOGL | 480.37 | 488.50 | 475.84 | 487.01 | 5.15M |
| Union Pacific | UNP | 70.54 | 72.80 | 70.54 | 72.69 | 3.54M |
Exchange Rates of June 10th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.390 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 1.143 CHF | 1 CHF = 0.875 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 110.640 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.214 EUR |
| Euro | Australian Dollar | 1 EUR = 1.426 AUD | 1 AUD = 0.701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.248 CAD | 1 CAD = 0.801 EUR |
| Euro | Swiss Franc | 1 EUR = 1.384 CHF | 1 CHF = 0.722 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.274 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.744 GBP | 1 GBP = 1.344 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.289 AUD | 1 AUD = 0.776 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.128 CAD | 1 CAD = 0.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.251 CHF | 1 CHF = 0.799 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.731 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.515 CAD | 1 CAD = 0.660 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.680 CHF | 1 CHF = 0.595 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.031 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.143 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.796 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.109 CHF | 1 CHF = 0.902 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.625 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.975 CNY | 1 CNY = 0.167 CHF |
See what else happened on June 10th, 2010