Financial news on March 10, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE20.2620.5320.0320.1080.8M
IntelINTC20.9421.0220.7220.7969.1M
MicrosoftMSFT25.6225.7125.3525.4166.5M
Cisco SystemsCSCO18.0418.0717.9017.9263.9M
PfizerPFE19.5519.5819.3419.3642.8M
General MotorsGM31.4731.7830.9531.4238.3M
AT&T Inc.T28.7128.8128.5328.6134.5M
JPMorgan ChaseJPM46.0846.2545.2645.5333.8M
Wells Fargo & Co.WFC32.3132.5832.0132.0629.7M
Oracle Corp.ORCL32.3732.4631.5131.8029.1M
ExxonMobilXOM83.8083.8081.2081.3826M
ComcastCMCSA24.9524.9924.3924.7220.4M
HP Inc.HPQ41.7541.9041.2641.4819.9M
Abbott LaboratoriesABT48.8148.9448.4048.5019.4M
Wal-Mart StoresWMT52.3553.8852.2652.6518.3M
AppleAAPL349.12349.77344.90346.6718.1M
ConocoPhillipsCOP76.9977.1374.7075.1815.9M
MerckMRK33.2133.2632.8432.9015.3M
Johnson & JohnsonJNJ60.1460.3059.4059.6114.9M
Verizon CommunicationsVZ36.3736.5636.1736.4014.5M
SchlumbergerSLB86.6286.9084.3984.6113.7M
ChevronCVX101.48101.4898.2999.0812.6M
Procter & GamblePG61.7261.9261.2161.4912.1M
AltriaMO25.7125.8225.6225.6410.8M
Walt Disney & Co.DIS42.6542.8342.1642.4710.2M
Bristol-Myers SquibbBMY26.2426.3926.1326.269.85M
Home DepotHD37.3537.5036.9437.078.9M
Coca-ColaKO65.2565.5464.9765.298.88M
PepsicoPEP64.3464.8664.1264.438.66M
McDonald'sMCD75.6477.2575.2976.688.16M
Gilead SciencesGILD41.0841.3940.9440.987.44M
VisaV73.3273.3271.2371.407.14M
International Business MachinesIBM164.64164.67161.38162.027.04M
United TechnologiesUTX82.1782.2680.5780.926.6M
AlphabetGOOGL585.44586.62579.45580.306.25M
AmazonAMZN167.07168.47164.82166.146M
AmgenAMGN51.8652.2151.4251.845.68M
BoeingBA71.3172.3970.5171.295.51M
UnitedHealth GroupUNH44.2944.2943.6043.795.12M
3MMMM92.3292.3290.0090.015.1M
Berkshire HathawayBRK.B85.3085.5584.9884.984.65M
Union PacificUNP94.0094.6692.7994.062.53M
Exchange Rates of March 10, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.970 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.975 CAD1 CAD = 1.026 USD
US DollarSwiss Franc1 USD = 0.932 CHF1 CHF = 1.073 USD
US DollarChinese Yuan1 USD = 6.574 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 114.480 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.859 GBP1 GBP = 1.164 EUR
EuroAustralian Dollar1 EUR = 1.379 AUD1 AUD = 0.725 EUR
EuroCanadian Dollar1 EUR = 1.346 CAD1 CAD = 0.743 EUR
EuroSwiss Franc1 EUR = 1.286 CHF1 CHF = 0.778 EUR
EuroChinese Yuan1 EUR = 9.070 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.750 GBP1 GBP = 1.334 JPY
Japanese YenAustralian Dollar1 JPY = 1.203 AUD1 AUD = 0.831 JPY
Japanese YenCanadian Dollar1 JPY = 1.175 CAD1 CAD = 0.851 JPY
Japanese YenSwiss Franc1 JPY = 1.123 CHF1 CHF = 0.891 JPY
Pound SterlingAustralian Dollar1 GBP = 1.605 AUD1 AUD = 0.623 GBP
Pound SterlingCanadian Dollar1 GBP = 1.566 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.496 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 10.556 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.024 AUD
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD
Australian DollarChinese Yuan1 AUD = 6.578 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.955 CHF1 CHF = 1.047 CAD
Canadian DollarChinese Yuan1 CAD = 6.737 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.052 CNY1 CNY = 0.142 CHF

See what else happened on March 10, 2011