Financial news on March 10th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.26 | 20.53 | 20.03 | 20.10 | 80.8M |
| Intel | INTC | 20.94 | 21.02 | 20.72 | 20.79 | 69.1M |
| Microsoft | MSFT | 25.62 | 25.71 | 25.35 | 25.41 | 66.5M |
| Cisco Systems | CSCO | 18.04 | 18.07 | 17.90 | 17.92 | 63.9M |
| Pfizer | PFE | 19.55 | 19.58 | 19.34 | 19.36 | 42.8M |
| General Motors | GM | 31.47 | 31.78 | 30.95 | 31.42 | 38.3M |
| AT&T Inc. | T | 28.71 | 28.81 | 28.53 | 28.61 | 34.5M |
| JPMorgan Chase | JPM | 46.08 | 46.25 | 45.26 | 45.53 | 33.8M |
| Wells Fargo & Co. | WFC | 32.31 | 32.58 | 32.01 | 32.06 | 29.7M |
| Oracle Corp. | ORCL | 32.37 | 32.46 | 31.51 | 31.80 | 29.1M |
| ExxonMobil | XOM | 83.80 | 83.80 | 81.20 | 81.38 | 26M |
| Comcast | CMCSA | 24.95 | 24.99 | 24.39 | 24.72 | 20.4M |
| HP Inc. | HPQ | 41.75 | 41.90 | 41.26 | 41.48 | 19.9M |
| Abbott Laboratories | ABT | 48.81 | 48.94 | 48.40 | 48.50 | 19.4M |
| Wal-Mart Stores | WMT | 52.35 | 53.88 | 52.26 | 52.65 | 18.3M |
| Apple | AAPL | 349.12 | 349.77 | 344.90 | 346.67 | 18.1M |
| ConocoPhillips | COP | 76.99 | 77.13 | 74.70 | 75.18 | 15.9M |
| Merck | MRK | 33.21 | 33.26 | 32.84 | 32.90 | 15.3M |
| Johnson & Johnson | JNJ | 60.14 | 60.30 | 59.40 | 59.61 | 14.9M |
| Verizon Communications | VZ | 36.37 | 36.56 | 36.17 | 36.40 | 14.5M |
| Schlumberger | SLB | 86.62 | 86.90 | 84.39 | 84.61 | 13.7M |
| Chevron | CVX | 101.48 | 101.48 | 98.29 | 99.08 | 12.6M |
| Procter & Gamble | PG | 61.72 | 61.92 | 61.21 | 61.49 | 12.1M |
| Altria | MO | 25.71 | 25.82 | 25.62 | 25.64 | 10.8M |
| Walt Disney & Co. | DIS | 42.65 | 42.83 | 42.16 | 42.47 | 10.2M |
| Bristol-Myers Squibb | BMY | 26.24 | 26.39 | 26.13 | 26.26 | 9.85M |
| Home Depot | HD | 37.35 | 37.50 | 36.94 | 37.07 | 8.9M |
| Coca-Cola | KO | 65.25 | 65.54 | 64.97 | 65.29 | 8.88M |
| Pepsico | PEP | 64.34 | 64.86 | 64.12 | 64.43 | 8.66M |
| McDonald's | MCD | 75.64 | 77.25 | 75.29 | 76.68 | 8.16M |
| Gilead Sciences | GILD | 41.08 | 41.39 | 40.94 | 40.98 | 7.44M |
| Visa | V | 73.32 | 73.32 | 71.23 | 71.40 | 7.14M |
| International Business Machines | IBM | 164.64 | 164.67 | 161.38 | 162.02 | 7.04M |
| United Technologies | UTX | 82.17 | 82.26 | 80.57 | 80.92 | 6.6M |
| Alphabet | GOOGL | 585.44 | 586.62 | 579.45 | 580.30 | 6.25M |
| Amazon | AMZN | 167.07 | 168.47 | 164.82 | 166.14 | 6M |
| Amgen | AMGN | 51.86 | 52.21 | 51.42 | 51.84 | 5.68M |
| Boeing | BA | 71.31 | 72.39 | 70.51 | 71.29 | 5.51M |
| UnitedHealth Group | UNH | 44.29 | 44.29 | 43.60 | 43.79 | 5.12M |
| 3M | MMM | 92.32 | 92.32 | 90.00 | 90.01 | 5.1M |
| Berkshire Hathaway | BRK.B | 85.30 | 85.55 | 84.98 | 84.98 | 4.65M |
| Union Pacific | UNP | 94.00 | 94.66 | 92.79 | 94.06 | 2.53M |
Exchange Rates of March 10th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.970 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.975 CAD | 1 CAD = 1.026 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.574 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 114.480 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.379 AUD | 1 AUD = 0.725 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.346 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.286 CHF | 1 CHF = 0.778 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.070 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.334 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.203 AUD | 1 AUD = 0.831 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.175 CAD | 1 CAD = 0.851 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.123 CHF | 1 CHF = 0.891 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.605 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.496 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.556 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.578 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.737 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.052 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 10th, 2011