Financial news on March 10, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 20.26 20.53 20.03 20.10 80.8M
Intel INTC 20.94 21.02 20.72 20.79 69.1M
Microsoft MSFT 25.62 25.71 25.35 25.41 66.5M
Cisco Systems CSCO 18.04 18.07 17.90 17.92 63.9M
Pfizer PFE 19.55 19.58 19.34 19.36 42.8M
General Motors GM 31.47 31.78 30.95 31.42 38.3M
AT&T Inc. T 28.71 28.81 28.53 28.61 34.5M
JPMorgan Chase JPM 46.08 46.25 45.26 45.53 33.8M
Wells Fargo & Co. WFC 32.31 32.58 32.01 32.06 29.7M
Oracle Corp. ORCL 32.37 32.46 31.51 31.80 29.1M
ExxonMobil XOM 83.80 83.80 81.20 81.38 26M
Comcast CMCSA 24.95 24.99 24.39 24.72 20.4M
HP Inc. HPQ 41.75 41.90 41.26 41.48 19.9M
Abbott Laboratories ABT 48.81 48.94 48.40 48.50 19.4M
Wal-Mart Stores WMT 52.35 53.88 52.26 52.65 18.3M
Apple AAPL 349.12 349.77 344.90 346.67 18.1M
ConocoPhillips COP 76.99 77.13 74.70 75.18 15.9M
Merck MRK 33.21 33.26 32.84 32.90 15.3M
Johnson & Johnson JNJ 60.14 60.30 59.40 59.61 14.9M
Verizon Communications VZ 36.37 36.56 36.17 36.40 14.5M
Schlumberger SLB 86.62 86.90 84.39 84.61 13.7M
Chevron CVX 101.48 101.48 98.29 99.08 12.6M
Procter & Gamble PG 61.72 61.92 61.21 61.49 12.1M
Altria MO 25.71 25.82 25.62 25.64 10.8M
Walt Disney & Co. DIS 42.65 42.83 42.16 42.47 10.2M
Bristol-Myers Squibb BMY 26.24 26.39 26.13 26.26 9.85M
Home Depot HD 37.35 37.50 36.94 37.07 8.9M
Coca-Cola KO 65.25 65.54 64.97 65.29 8.88M
Pepsico PEP 64.34 64.86 64.12 64.43 8.66M
McDonald's MCD 75.64 77.25 75.29 76.68 8.16M
Gilead Sciences GILD 41.08 41.39 40.94 40.98 7.44M
Visa V 73.32 73.32 71.23 71.40 7.14M
International Business Machines IBM 164.64 164.67 161.38 162.02 7.04M
United Technologies UTX 82.17 82.26 80.57 80.92 6.6M
Alphabet GOOGL 585.44 586.62 579.45 580.30 6.25M
Amazon AMZN 167.07 168.47 164.82 166.14 6M
Amgen AMGN 51.86 52.21 51.42 51.84 5.68M
Boeing BA 71.31 72.39 70.51 71.29 5.51M
UnitedHealth Group UNH 44.29 44.29 43.60 43.79 5.12M
3M MMM 92.32 92.32 90.00 90.01 5.1M
Berkshire Hathaway BRK.B 85.30 85.55 84.98 84.98 4.65M
Union Pacific UNP 94.00 94.66 92.79 94.06 2.53M
Exchange Rates of March 10, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.970 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.975 CAD 1 CAD = 1.026 USD
US Dollar Swiss Franc 1 USD = 0.932 CHF 1 CHF = 1.073 USD
US Dollar Chinese Yuan 1 USD = 6.574 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 114.480 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.859 GBP 1 GBP = 1.164 EUR
Euro Australian Dollar 1 EUR = 1.379 AUD 1 AUD = 0.725 EUR
Euro Canadian Dollar 1 EUR = 1.346 CAD 1 CAD = 0.743 EUR
Euro Swiss Franc 1 EUR = 1.286 CHF 1 CHF = 0.778 EUR
Euro Chinese Yuan 1 EUR = 9.070 CNY 1 CNY = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.750 GBP 1 GBP = 1.334 JPY
Japanese Yen Australian Dollar 1 JPY = 1.203 AUD 1 AUD = 0.831 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.175 CAD 1 CAD = 0.851 JPY
Japanese Yen Swiss Franc 1 JPY = 1.123 CHF 1 CHF = 0.891 JPY
Pound Sterling Australian Dollar 1 GBP = 1.605 AUD 1 AUD = 0.623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.566 CAD 1 CAD = 0.638 GBP
Pound Sterling Swiss Franc 1 GBP = 1.496 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.556 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.024 AUD
Australian Dollar Swiss Franc 1 AUD = 0.932 CHF 1 CHF = 1.073 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.578 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.955 CHF 1 CHF = 1.047 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.737 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.052 CNY 1 CNY = 0.142 CHF

See what else happened on March 10, 2011